KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201,387 Value ($000) $24,352 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,183,204 Value ($000) $25,853 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,208,590 Value ($000) $25,405 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,163,726 Value ($000) $24,718 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,082,263 Value ($000) $25,357 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,105,653 Value ($000) $25,673 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,414,101 Value ($000) $27,518 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,199,574 Value ($000) $23,524 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 1,027,114 Value ($000) $21,888 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 987,659 Value ($000) $17,373 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 981,802 Value ($000) $19,361 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 987,676 Value ($000) $19,289 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 977,254 Value ($000) $20,698 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 979,358 Value ($000) $18,030 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 988,563 Value ($000) $19,544 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 982,598 Value ($000) $24,270 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,016,595 Value ($000) $25,059 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,067,235 Value ($000) $22,145 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 841,486 Value ($000) $17,545 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 898,111 Value ($000) $16,840 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 1,847,721 Value ($000) $27,734 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 1,999,068 Value ($000) $22,510 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 1,834,523 Value ($000) $23,555 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 2,103,215 Value ($000) $20,338 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 1,839,825 Value ($000) $38,103 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 2,247,615 Value ($000) $46,930 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 2,384,909 Value ($000) $44,073 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 1,978,184 Value ($000) $36,596 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 1,022,800 Value ($000) $14,984 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 1,006,037 Value ($000) $16,841 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 914,780 Value ($000) $15,542 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 944,205 Value ($000) $13,597 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 947,770 Value ($000) $17,202 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 972,458 Value ($000) $19,012 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 987,888 Value ($000) $18,128 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 1,008,445 Value ($000) $22,277 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 1,025,715 Value ($000) $25,807 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 1,032,886 Value ($000) $29,902 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 1,058,192 Value ($000) $33,206 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 958,590 Value ($000) $27,588 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 931,646 Value ($000) $24,651 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 910,375 Value ($000) $22,240 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 921,802 Value ($000) $20,777 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 970,909 Value ($000) $26,069 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 952,950 Value ($000) $23,957 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 959,523 Value ($000) $21,023 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 1,176,094 Value ($000) $27,027 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 1,207,448 Value ($000) $26,419 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 1,269,339 Value ($000) $25,069 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 1,084,316 Value ($000) $21,881 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 1,203,025 Value ($000) $25,781 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201,387	$24,352	$20.57	$19.61 - $22.16
Q3 2025	1,183,204	$25,853	$21.29	$20.16 - $22.68
Q2 2025	1,208,590	$25,405	$20.07	$17.30 - $20.97
Q1 2025	1,163,726	$24,718	$20.88	$19.29 - $22.55
Q4 2024	1,082,263	$25,357	$22.93	$21.28 - $24.38
Q3 2024	1,105,653	$25,673	$20.69	$17.72 - $22.89
Q2 2024	1,414,101	$27,518	$17.34	$16.21 - $18.24
Q1 2024	1,199,574	$23,524	$18.19	$17.13 - $19.66
Q4 2023	1,027,114	$21,888	$17.01	$14.65 - $20.82
Q3 2023	987,659	$17,373	$17.25	$15.52 - $18.70
Q2 2023	981,802	$19,361	$16.54	$15.40 - $17.68
Q1 2023	987,676	$19,289	$17.85	$15.17 - $20.12
Q4 2022	977,254	$20,698	$18.04	$15.58 - $19.83
Q3 2022	979,358	$18,030	$17.91	$15.15 - $20.24
Q2 2022	988,563	$19,544	$19.33	$15.69 - $22.31
Q1 2022	982,598	$24,270	$20.15	$18.73 - $21.34
Q4 2021	1,016,595	$25,059	$19.16	$17.21 - $20.73
Q3 2021	1,067,235	$22,145	$17.58	$16.03 - $18.42
Q2 2021	841,486	$17,545	$16.92	$15.26 - $18.30
Q1 2021	898,111	$16,840	$14.28	$11.53 - $16.13
Q4 2020	1,847,721	$27,734	$10.60	$8.02 - $12.98
Q3 2020	1,999,068	$22,510	$9.37	$8.20 - $10.66
Q2 2020	1,834,523	$23,555	$8.81	$5.90 - $12.72
Q1 2020	2,103,215	$20,338	$13.21	$6.93 - $15.98
Q4 2019	1,839,825	$38,103	$15.92	$15.22 - $16.59
Q3 2019	2,247,615	$46,930	$14.24	$13.14 - $15.68
Q2 2019	2,384,909	$44,073	$13.35	$12.44 - $14.22
Q1 2019	1,978,184	$36,596	$12.46	$10.40 - $13.53
Q4 2018	1,022,800	$14,984	$11.19	$10.18 - $12.19
Q3 2018	1,006,037	$16,841	$11.76	$11.17 - $12.37
Q2 2018	914,780	$15,542	$10.40	$9.07 - $12.38
Q1 2018	944,205	$13,597	$10.41	$9.25 - $12.41
Q4 2017	947,770	$17,202	$12.46	$11.82 - $13.17
Q3 2017	972,458	$19,012	$12.87	$11.55 - $13.93
Q2 2017	987,888	$18,128	$12.68	$11.00 - $14.89
Q1 2017	1,008,445	$22,277	$15.34	$13.70 - $16.70
Q4 2016	1,025,715	$25,807	$16.64	$15.54 - $18.46
Q3 2016	1,032,886	$29,902	$19.07	$17.74 - $20.18
Q2 2016	1,058,192	$33,206	$17.88	$16.63 - $19.48
Q1 2016	958,590	$27,588	$16.61	$15.23 - $17.91
Q4 2015	931,646	$24,651	$15.88	$14.62 - $16.66
Q3 2015	910,375	$22,240	$14.49	$13.32 - $15.51
Q2 2015	921,802	$20,777	$14.58	$13.42 - $16.16
Q1 2015	970,909	$26,069	$15.89	$14.91 - $16.89
Q4 2014	952,950	$23,957	$14.35	$12.64 - $15.34
Q3 2014	959,523	$21,023	$13.30	$12.50 - $13.82
Q2 2014	1,176,094	$27,027	$13.05	$12.30 - $13.58
Q1 2014	1,207,448	$26,419	$12.11	$11.15 - $12.91
Q4 2013	1,269,339	$25,069	$11.63	$10.81 - $12.28
Q3 2013	1,084,316	$21,881	$11.87	$10.95 - $12.93
Q2 2013	1,203,025	$25,781	$12.61	$11.16 - $13.83