KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,375 Value ($000) $303 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 16,868 Value ($000) $312 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 18,865 Value ($000) $276 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 18,865 Value ($000) $316 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 19,794 Value ($000) $336 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 22,342 Value ($000) $322 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 23,347 Value ($000) $424 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 26,210 Value ($000) $512 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 27,057 Value ($000) $496 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 27,524 Value ($000) $608 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 29,917 Value ($000) $753 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 34,512 Value ($000) $999 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 34,433 Value ($000) $1,081 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 34,433 Value ($000) $991 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 49,113 Value ($000) $1,300 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 48,799 Value ($000) $1,192 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 46,308 Value ($000) $1,044 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 47,378 Value ($000) $1,272 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 47,613 Value ($000) $1,197 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 48,887 Value ($000) $1,071 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 49,037 Value ($000) $1,127 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 42,447 Value ($000) $929 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 43,241 Value ($000) $854 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 43,715 Value ($000) $882 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 41,554 Value ($000) $891 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,375	$303	$13.35	$12.44 - $14.22
Q1 2019	16,868	$312	$12.46	$10.40 - $13.53
Q4 2018	18,865	$276	$11.19	$10.18 - $12.19
Q3 2018	18,865	$316	$11.76	$11.17 - $12.37
Q2 2018	19,794	$336	$10.40	$9.07 - $12.38
Q1 2018	22,342	$322	$10.41	$9.25 - $12.41
Q4 2017	23,347	$424	$12.46	$11.82 - $13.17
Q3 2017	26,210	$512	$12.87	$11.55 - $13.93
Q2 2017	27,057	$496	$12.68	$11.00 - $14.89
Q1 2017	27,524	$608	$15.34	$13.70 - $16.70
Q4 2016	29,917	$753	$16.64	$15.54 - $18.46
Q3 2016	34,512	$999	$19.07	$17.74 - $20.18
Q2 2016	34,433	$1,081	$17.88	$16.63 - $19.48
Q1 2016	34,433	$991	$16.61	$15.23 - $17.91
Q4 2015	49,113	$1,300	$15.88	$14.62 - $16.66
Q3 2015	48,799	$1,192	$14.49	$13.32 - $15.51
Q2 2015	46,308	$1,044	$14.58	$13.42 - $16.16
Q1 2015	47,378	$1,272	$15.89	$14.91 - $16.89
Q4 2014	47,613	$1,197	$14.35	$12.64 - $15.34
Q3 2014	48,887	$1,071	$13.30	$12.50 - $13.82
Q2 2014	49,037	$1,127	$13.05	$12.30 - $13.58
Q1 2014	42,447	$929	$12.11	$11.15 - $12.91
Q4 2013	43,241	$854	$11.63	$10.81 - $12.28
Q3 2013	43,715	$882	$11.87	$10.95 - $12.93
Q2 2013	41,554	$891	$12.61	$11.16 - $13.83