KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 600 Value ($000) $12 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 600 Value ($000) $13 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 600 Value ($000) $11 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 600 Value ($000) $11 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 600 Value ($000) $9 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 600 Value ($000) $10 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 600 Value ($000) $10 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 600 Value ($000) $9 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 600 Value ($000) $11 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 600 Value ($000) $12 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 600 Value ($000) $11 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 600 Value ($000) $13 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 600 Value ($000) $15 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 600 Value ($000) $17 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 600 Value ($000) $19 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 600 Value ($000) $17 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 600 Value ($000) $16 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 600 Value ($000) $15 Avg Close $14.49 Range $13.32 - $15.51