KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,097 Value ($000) $7,259 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 704,576 Value ($000) $15,395 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 552,429 Value ($000) $11,612 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 402,960 Value ($000) $8,559 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 444,395 Value ($000) $10,412 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 530,250 Value ($000) $12,312 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 813,688 Value ($000) $15,834 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 406,213 Value ($000) $7,966 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 342,773 Value ($000) $7,304 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 443,424 Value ($000) $7,800 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 374,225 Value ($000) $7,380 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 486,573 Value ($000) $9,503 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 754,755 Value ($000) $15,985 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 273,467 Value ($000) $5,035 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 513,713 Value ($000) $10,156 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 417,294 Value ($000) $10,307 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 277,273 Value ($000) $6,835 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 411,825 Value ($000) $8,545 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 377,670 Value ($000) $7,874 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 294,709 Value ($000) $5,526 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 266,497 Value ($000) $4,000 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 51,304 Value ($000) $578 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 56,846 Value ($000) $730 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 193,144 Value ($000) $1,868 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 409,699 Value ($000) $8,485 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 482,193 Value ($000) $10,068 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 530,171 Value ($000) $9,798 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 532,956 Value ($000) $9,860 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 717,284 Value ($000) $10,508 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 766,412 Value ($000) $12,830 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 889,753 Value ($000) $15,117 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,448,175 Value ($000) $20,854 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 549,596 Value ($000) $9,975 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 1,274,364 Value ($000) $24,914 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 1,573,882 Value ($000) $28,881 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 541,038 Value ($000) $11,952 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 323,209 Value ($000) $8,132 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 622,796 Value ($000) $18,030 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 864,335 Value ($000) $27,123 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 666,336 Value ($000) $19,177 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 603,657 Value ($000) $15,973 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 390,995 Value ($000) $9,552 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 382,931 Value ($000) $8,631 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 313,674 Value ($000) $8,422 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 235,028 Value ($000) $5,909 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 418,241 Value ($000) $9,164 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 341,205 Value ($000) $7,841 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 277,621 Value ($000) $6,074 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 290,603 Value ($000) $5,739 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 164,341 Value ($000) $3,316 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 337,866 Value ($000) $7,240 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,097	$7,259	$20.57	$19.61 - $22.16
Q3 2025	704,576	$15,395	$21.29	$20.16 - $22.68
Q2 2025	552,429	$11,612	$20.07	$17.30 - $20.97
Q1 2025	402,960	$8,559	$20.88	$19.29 - $22.55
Q4 2024	444,395	$10,412	$22.93	$21.28 - $24.38
Q3 2024	530,250	$12,312	$20.69	$17.72 - $22.89
Q2 2024	813,688	$15,834	$17.34	$16.21 - $18.24
Q1 2024	406,213	$7,966	$18.19	$17.13 - $19.66
Q4 2023	342,773	$7,304	$17.01	$14.65 - $20.82
Q3 2023	443,424	$7,800	$17.25	$15.52 - $18.70
Q2 2023	374,225	$7,380	$16.54	$15.40 - $17.68
Q1 2023	486,573	$9,503	$17.85	$15.17 - $20.12
Q4 2022	754,755	$15,985	$18.04	$15.58 - $19.83
Q3 2022	273,467	$5,035	$17.91	$15.15 - $20.24
Q2 2022	513,713	$10,156	$19.33	$15.69 - $22.31
Q1 2022	417,294	$10,307	$20.15	$18.73 - $21.34
Q4 2021	277,273	$6,835	$19.16	$17.21 - $20.73
Q3 2021	411,825	$8,545	$17.58	$16.03 - $18.42
Q2 2021	377,670	$7,874	$16.92	$15.26 - $18.30
Q1 2021	294,709	$5,526	$14.28	$11.53 - $16.13
Q4 2020	266,497	$4,000	$10.60	$8.02 - $12.98
Q3 2020	51,304	$578	$9.37	$8.20 - $10.66
Q2 2020	56,846	$730	$8.81	$5.90 - $12.72
Q1 2020	193,144	$1,868	$13.21	$6.93 - $15.98
Q4 2019	409,699	$8,485	$15.92	$15.22 - $16.59
Q3 2019	482,193	$10,068	$14.24	$13.14 - $15.68
Q2 2019	530,171	$9,798	$13.35	$12.44 - $14.22
Q1 2019	532,956	$9,860	$12.46	$10.40 - $13.53
Q4 2018	717,284	$10,508	$11.19	$10.18 - $12.19
Q3 2018	766,412	$12,830	$11.76	$11.17 - $12.37
Q2 2018	889,753	$15,117	$10.40	$9.07 - $12.38
Q1 2018	1,448,175	$20,854	$10.41	$9.25 - $12.41
Q4 2017	549,596	$9,975	$12.46	$11.82 - $13.17
Q3 2017	1,274,364	$24,914	$12.87	$11.55 - $13.93
Q2 2017	1,573,882	$28,881	$12.68	$11.00 - $14.89
Q1 2017	541,038	$11,952	$15.34	$13.70 - $16.70
Q4 2016	323,209	$8,132	$16.64	$15.54 - $18.46
Q3 2016	622,796	$18,030	$19.07	$17.74 - $20.18
Q2 2016	864,335	$27,123	$17.88	$16.63 - $19.48
Q1 2016	666,336	$19,177	$16.61	$15.23 - $17.91
Q4 2015	603,657	$15,973	$15.88	$14.62 - $16.66
Q3 2015	390,995	$9,552	$14.49	$13.32 - $15.51
Q2 2015	382,931	$8,631	$14.58	$13.42 - $16.16
Q1 2015	313,674	$8,422	$15.89	$14.91 - $16.89
Q4 2014	235,028	$5,909	$14.35	$12.64 - $15.34
Q3 2014	418,241	$9,164	$13.30	$12.50 - $13.82
Q2 2014	341,205	$7,841	$13.05	$12.30 - $13.58
Q1 2014	277,621	$6,074	$12.11	$11.15 - $12.91
Q4 2013	290,603	$5,739	$11.63	$10.81 - $12.28
Q3 2013	164,341	$3,316	$11.87	$10.95 - $12.93
Q2 2013	337,866	$7,240	$12.61	$11.16 - $13.83