KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084,951 Value ($000) $21,992 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,043,258 Value ($000) $22,795 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,057,352 Value ($000) $22,226 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,403,257 Value ($000) $29,805 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,389,023 Value ($000) $32,545 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,101,019 Value ($000) $25,566 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,092,824 Value ($000) $21,266 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,205,788 Value ($000) $23,646 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 1,145,255 Value ($000) $24,405 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 940,165 Value ($000) $16,538 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 946,296 Value ($000) $18,661 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 963,594 Value ($000) $18,819 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 922,426 Value ($000) $19,537 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 819,976 Value ($000) $15,096 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 892,944 Value ($000) $17,653 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 758,542 Value ($000) $18,736 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 734,370 Value ($000) $18,103 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 753,394 Value ($000) $15,633 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 527,117 Value ($000) $10,990 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 584,438 Value ($000) $10,958 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 595,933 Value ($000) $8,945 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 610,916 Value ($000) $6,879 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 651,066 Value ($000) $8,360 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 629,739 Value ($000) $6,089 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 618,367 Value ($000) $12,806 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 626,135 Value ($000) $13,074 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 622,649 Value ($000) $11,506 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 636,113 Value ($000) $11,768 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 636,184 Value ($000) $9,320 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 660,831 Value ($000) $11,062 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 662,611 Value ($000) $11,257 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 670,493 Value ($000) $9,655 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 643,359 Value ($000) $11,677 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 632,346 Value ($000) $12,362 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 650,437 Value ($000) $11,936 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 642,211 Value ($000) $14,186 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 668,768 Value ($000) $16,826 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 968,195 Value ($000) $28,029 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 3,438,252 Value ($000) $107,892 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 1,092,972 Value ($000) $31,455 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 615,129 Value ($000) $16,276 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 604,470 Value ($000) $14,767 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 592,826 Value ($000) $13,362 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 593,009 Value ($000) $15,923 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 577,193 Value ($000) $14,510 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 546,798 Value ($000) $11,980 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 535,167 Value ($000) $12,299 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 529,347 Value ($000) $11,582 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 518,822 Value ($000) $10,246 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 523,587 Value ($000) $10,566 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 541,120 Value ($000) $11,596 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084,951	$21,992	$20.57	$19.61 - $22.16
Q3 2025	1,043,258	$22,795	$21.29	$20.16 - $22.68
Q2 2025	1,057,352	$22,226	$20.07	$17.30 - $20.97
Q1 2025	1,403,257	$29,805	$20.88	$19.29 - $22.55
Q4 2024	1,389,023	$32,545	$22.93	$21.28 - $24.38
Q3 2024	1,101,019	$25,566	$20.69	$17.72 - $22.89
Q2 2024	1,092,824	$21,266	$17.34	$16.21 - $18.24
Q1 2024	1,205,788	$23,646	$18.19	$17.13 - $19.66
Q4 2023	1,145,255	$24,405	$17.01	$14.65 - $20.82
Q3 2023	940,165	$16,538	$17.25	$15.52 - $18.70
Q2 2023	946,296	$18,661	$16.54	$15.40 - $17.68
Q1 2023	963,594	$18,819	$17.85	$15.17 - $20.12
Q4 2022	922,426	$19,537	$18.04	$15.58 - $19.83
Q3 2022	819,976	$15,096	$17.91	$15.15 - $20.24
Q2 2022	892,944	$17,653	$19.33	$15.69 - $22.31
Q1 2022	758,542	$18,736	$20.15	$18.73 - $21.34
Q4 2021	734,370	$18,103	$19.16	$17.21 - $20.73
Q3 2021	753,394	$15,633	$17.58	$16.03 - $18.42
Q2 2021	527,117	$10,990	$16.92	$15.26 - $18.30
Q1 2021	584,438	$10,958	$14.28	$11.53 - $16.13
Q4 2020	595,933	$8,945	$10.60	$8.02 - $12.98
Q3 2020	610,916	$6,879	$9.37	$8.20 - $10.66
Q2 2020	651,066	$8,360	$8.81	$5.90 - $12.72
Q1 2020	629,739	$6,089	$13.21	$6.93 - $15.98
Q4 2019	618,367	$12,806	$15.92	$15.22 - $16.59
Q3 2019	626,135	$13,074	$14.24	$13.14 - $15.68
Q2 2019	622,649	$11,506	$13.35	$12.44 - $14.22
Q1 2019	636,113	$11,768	$12.46	$10.40 - $13.53
Q4 2018	636,184	$9,320	$11.19	$10.18 - $12.19
Q3 2018	660,831	$11,062	$11.76	$11.17 - $12.37
Q2 2018	662,611	$11,257	$10.40	$9.07 - $12.38
Q1 2018	670,493	$9,655	$10.41	$9.25 - $12.41
Q4 2017	643,359	$11,677	$12.46	$11.82 - $13.17
Q3 2017	632,346	$12,362	$12.87	$11.55 - $13.93
Q2 2017	650,437	$11,936	$12.68	$11.00 - $14.89
Q1 2017	642,211	$14,186	$15.34	$13.70 - $16.70
Q4 2016	668,768	$16,826	$16.64	$15.54 - $18.46
Q3 2016	968,195	$28,029	$19.07	$17.74 - $20.18
Q2 2016	3,438,252	$107,892	$17.88	$16.63 - $19.48
Q1 2016	1,092,972	$31,455	$16.61	$15.23 - $17.91
Q4 2015	615,129	$16,276	$15.88	$14.62 - $16.66
Q3 2015	604,470	$14,767	$14.49	$13.32 - $15.51
Q2 2015	592,826	$13,362	$14.58	$13.42 - $16.16
Q1 2015	593,009	$15,923	$15.89	$14.91 - $16.89
Q4 2014	577,193	$14,510	$14.35	$12.64 - $15.34
Q3 2014	546,798	$11,980	$13.30	$12.50 - $13.82
Q2 2014	535,167	$12,299	$13.05	$12.30 - $13.58
Q1 2014	529,347	$11,582	$12.11	$11.15 - $12.91
Q4 2013	518,822	$10,246	$11.63	$10.81 - $12.28
Q3 2013	523,587	$10,566	$11.87	$10.95 - $12.93
Q2 2013	541,120	$11,596	$12.61	$11.16 - $13.83