KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,551,014 Value ($000) $33,052 Avg Close $17.01 Range $14.65 - $20.82

Q4 2018

Shares 1,909 Value ($000) $28 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 236,647 Value ($000) $3,961 Avg Close $11.76 Range $11.17 - $12.37

Q1 2018

Shares 125,780 Value ($000) $1,811 Avg Close $10.41 Range $9.25 - $12.41

Q3 2017

Shares 59,493 Value ($000) $1,163 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 91,448 Value ($000) $1,678 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 76,226 Value ($000) $1,684 Avg Close $15.34 Range $13.70 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,551,014	$33,052	$17.01	$14.65 - $20.82
Q4 2018	1,909	$28	$11.19	$10.18 - $12.19
Q3 2018	236,647	$3,961	$11.76	$11.17 - $12.37
Q1 2018	125,780	$1,811	$10.41	$9.25 - $12.41
Q3 2017	59,493	$1,163	$12.87	$11.55 - $13.93
Q2 2017	91,448	$1,678	$12.68	$11.00 - $14.89
Q1 2017	76,226	$1,684	$15.34	$13.70 - $16.70