KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,653 Value ($000) $236 Avg Close $20.57 Range $19.61 - $22.16
Q4 2024
Shares 10,354 Value ($000) $243 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 18,893 Value ($000) $439 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 10,337 Value ($000) $201 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 10,047 Value ($000) $197 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 11,724 Value ($000) $250 Avg Close $17.01 Range $14.65 - $20.82
Q4 2022
Shares 12,461 Value ($000) $264 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 11,958 Value ($000) $220 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 13,673 Value ($000) $270 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 15,536 Value ($000) $384 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 23,253 Value ($000) $573 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 64,486 Value ($000) $1,338 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 18,261 Value ($000) $381 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 11,944 Value ($000) $224 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 10,286 Value ($000) $154 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 10,242 Value ($000) $115 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 10,726 Value ($000) $138 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 11,626 Value ($000) $112 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 18,025 Value ($000) $373 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 29,232 Value ($000) $610 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 33,892 Value ($000) $626 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 28,089 Value ($000) $520 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 18,536 Value ($000) $272 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 30,028 Value ($000) $503 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 15,192 Value ($000) $258 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 17,035 Value ($000) $245 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 20,692 Value ($000) $376 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 27,736 Value ($000) $542 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 27,300 Value ($000) $501 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 22,393 Value ($000) $495 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 22,326 Value ($000) $562 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 29,563 Value ($000) $856 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 29,743 Value ($000) $933 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 27,624 Value ($000) $795 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 32,390 Value ($000) $857 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 27,150 Value ($000) $663 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 30,436 Value ($000) $686 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 38,658 Value ($000) $1,038 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 47,516 Value ($000) $1,195 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 36,810 Value ($000) $807 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 42,204 Value ($000) $970 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 34,977 Value ($000) $765 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 33,372 Value ($000) $659 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 35,342 Value ($000) $713 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 38,208 Value ($000) $819 Avg Close $12.61 Range $11.16 - $13.83