KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,899 Value ($000) $3,099 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 159,824 Value ($000) $3,492 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 162,348 Value ($000) $3,413 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 162,310 Value ($000) $3,447 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 161,663 Value ($000) $3,788 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 168,263 Value ($000) $3,907 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 173,951 Value ($000) $3,385 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 166,755 Value ($000) $3,270 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 167,489 Value ($000) $3,569 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 158,178 Value ($000) $2,782 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 124,385 Value ($000) $2,453 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 91,942 Value ($000) $1,796 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 90,748 Value ($000) $1,922 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 89,977 Value ($000) $1,658 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 88,786 Value ($000) $1,755 Avg Close $19.33 Range $15.69 - $22.31

Q3 2015

Shares 16,478 Value ($000) $403 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 16,478 Value ($000) $371 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 16,478 Value ($000) $442 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 17,378 Value ($000) $437 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 21,078 Value ($000) $462 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 21,078 Value ($000) $484 Avg Close $13.05 Range $12.30 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,899	$3,099	$20.57	$19.61 - $22.16
Q3 2025	159,824	$3,492	$21.29	$20.16 - $22.68
Q2 2025	162,348	$3,413	$20.07	$17.30 - $20.97
Q1 2025	162,310	$3,447	$20.88	$19.29 - $22.55
Q4 2024	161,663	$3,788	$22.93	$21.28 - $24.38
Q3 2024	168,263	$3,907	$20.69	$17.72 - $22.89
Q2 2024	173,951	$3,385	$17.34	$16.21 - $18.24
Q1 2024	166,755	$3,270	$18.19	$17.13 - $19.66
Q4 2023	167,489	$3,569	$17.01	$14.65 - $20.82
Q3 2023	158,178	$2,782	$17.25	$15.52 - $18.70
Q2 2023	124,385	$2,453	$16.54	$15.40 - $17.68
Q1 2023	91,942	$1,796	$17.85	$15.17 - $20.12
Q4 2022	90,748	$1,922	$18.04	$15.58 - $19.83
Q3 2022	89,977	$1,658	$17.91	$15.15 - $20.24
Q2 2022	88,786	$1,755	$19.33	$15.69 - $22.31
Q3 2015	16,478	$403	$14.49	$13.32 - $15.51
Q2 2015	16,478	$371	$14.58	$13.42 - $16.16
Q1 2015	16,478	$442	$15.89	$14.91 - $16.89
Q4 2014	17,378	$437	$14.35	$12.64 - $15.34
Q3 2014	21,078	$462	$13.30	$12.50 - $13.82
Q2 2014	21,078	$484	$13.05	$12.30 - $13.58