KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $11 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 500 Value ($000) $9 Avg Close $17.91 Range $15.15 - $20.24
Q4 2018
Shares 224 Value ($000) $3 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 389 Value ($000) $7 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 389 Value ($000) $7 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 400 Value ($000) $6 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 400 Value ($000) $7 Avg Close $12.46 Range $11.82 - $13.17