KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,833 Value ($000) $0 Avg Close $22.93 Range $21.28 - $24.38
Q1 2024
Shares 16,864 Value ($000) $0 Avg Close $18.19 Range $17.13 - $19.66
Q3 2018
Shares 160,517 Value ($000) $2,687 Avg Close $11.76 Range $11.17 - $12.37
Q4 2017
Shares 118,531 Value ($000) $2,151 Avg Close $12.46 Range $11.82 - $13.17
Q1 2017
Shares 34,326 Value ($000) $758 Avg Close $15.34 Range $13.70 - $16.70
Q2 2015
Shares 196,867 Value ($000) $4,437 Avg Close $14.58 Range $13.42 - $16.16
Q4 2014
Shares 234,398 Value ($000) $5,893 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 84,173 Value ($000) $1,844 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 75,954 Value ($000) $1,745 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 76,220 Value ($000) $1,668 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 92,385 Value ($000) $1,825 Avg Close $11.63 Range $10.81 - $12.28