KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874,877 Value ($000) $17,734 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 587,882 Value ($000) $12,845 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 613,079 Value ($000) $12,887 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,470,780 Value ($000) $31,239 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,147,491 Value ($000) $26,886 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,002,274 Value ($000) $23,273 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,187,348 Value ($000) $23,106 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,979,932 Value ($000) $38,826 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 1,293,399 Value ($000) $27,340 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 1,495,751 Value ($000) $26,310 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 970,109 Value ($000) $19,131 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 1,180,507 Value ($000) $23,725 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,545,185 Value ($000) $32,727 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 2,228,351 Value ($000) $40,352 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 3,368,214 Value ($000) $67,891 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 4,249,533 Value ($000) $104,963 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 4,358,864 Value ($000) $102,281 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 3,226,927 Value ($000) $69,893 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 552,746 Value ($000) $11,525 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 651,438 Value ($000) $12,214 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 897,699 Value ($000) $13,475 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 647,579 Value ($000) $7,291 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 354,207 Value ($000) $4,548 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 413,592 Value ($000) $3,999 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 411,887 Value ($000) $8,530 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 684,754 Value ($000) $14,297 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 922,990 Value ($000) $17,056 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 1,133,051 Value ($000) $20,961 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 2,607,108 Value ($000) $38,194 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 1,214,101 Value ($000) $20,324 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 1,805,201 Value ($000) $30,671 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 3,107,374 Value ($000) $44,747 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 828,851 Value ($000) $15,043 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 581,151 Value ($000) $11,361 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 580,481 Value ($000) $10,652 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 591,401 Value ($000) $13,064 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 584,201 Value ($000) $14,698 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 693,811 Value ($000) $20,086 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 675,566 Value ($000) $21,199 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 600,966 Value ($000) $17,296 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 513,366 Value ($000) $13,583 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 509,316 Value ($000) $12,443 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 529,116 Value ($000) $11,926 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 535,116 Value ($000) $14,368 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 536,416 Value ($000) $13,485 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 544,816 Value ($000) $11,937 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 604,218 Value ($000) $13,885 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 2,383,328 Value ($000) $52,148 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 2,368,266 Value ($000) $46,773 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 2,291,116 Value ($000) $46,235 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 2,301,768 Value ($000) $49,327 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874,877	$17,734	$20.57	$19.61 - $22.16
Q3 2025	587,882	$12,845	$21.29	$20.16 - $22.68
Q2 2025	613,079	$12,887	$20.07	$17.30 - $20.97
Q1 2025	1,470,780	$31,239	$20.88	$19.29 - $22.55
Q4 2024	1,147,491	$26,886	$22.93	$21.28 - $24.38
Q3 2024	1,002,274	$23,273	$20.69	$17.72 - $22.89
Q2 2024	1,187,348	$23,106	$17.34	$16.21 - $18.24
Q1 2024	1,979,932	$38,826	$18.19	$17.13 - $19.66
Q4 2023	1,293,399	$27,340	$17.01	$14.65 - $20.82
Q3 2023	1,495,751	$26,310	$17.25	$15.52 - $18.70
Q2 2023	970,109	$19,131	$16.54	$15.40 - $17.68
Q1 2023	1,180,507	$23,725	$17.85	$15.17 - $20.12
Q4 2022	1,545,185	$32,727	$18.04	$15.58 - $19.83
Q3 2022	2,228,351	$40,352	$17.91	$15.15 - $20.24
Q2 2022	3,368,214	$67,891	$19.33	$15.69 - $22.31
Q1 2022	4,249,533	$104,963	$20.15	$18.73 - $21.34
Q4 2021	4,358,864	$102,281	$19.16	$17.21 - $20.73
Q3 2021	3,226,927	$69,893	$17.58	$16.03 - $18.42
Q2 2021	552,746	$11,525	$16.92	$15.26 - $18.30
Q1 2021	651,438	$12,214	$14.28	$11.53 - $16.13
Q4 2020	897,699	$13,475	$10.60	$8.02 - $12.98
Q3 2020	647,579	$7,291	$9.37	$8.20 - $10.66
Q2 2020	354,207	$4,548	$8.81	$5.90 - $12.72
Q1 2020	413,592	$3,999	$13.21	$6.93 - $15.98
Q4 2019	411,887	$8,530	$15.92	$15.22 - $16.59
Q3 2019	684,754	$14,297	$14.24	$13.14 - $15.68
Q2 2019	922,990	$17,056	$13.35	$12.44 - $14.22
Q1 2019	1,133,051	$20,961	$12.46	$10.40 - $13.53
Q4 2018	2,607,108	$38,194	$11.19	$10.18 - $12.19
Q3 2018	1,214,101	$20,324	$11.76	$11.17 - $12.37
Q2 2018	1,805,201	$30,671	$10.40	$9.07 - $12.38
Q1 2018	3,107,374	$44,747	$10.41	$9.25 - $12.41
Q4 2017	828,851	$15,043	$12.46	$11.82 - $13.17
Q3 2017	581,151	$11,361	$12.87	$11.55 - $13.93
Q2 2017	580,481	$10,652	$12.68	$11.00 - $14.89
Q1 2017	591,401	$13,064	$15.34	$13.70 - $16.70
Q4 2016	584,201	$14,698	$16.64	$15.54 - $18.46
Q3 2016	693,811	$20,086	$19.07	$17.74 - $20.18
Q2 2016	675,566	$21,199	$17.88	$16.63 - $19.48
Q1 2016	600,966	$17,296	$16.61	$15.23 - $17.91
Q4 2015	513,366	$13,583	$15.88	$14.62 - $16.66
Q3 2015	509,316	$12,443	$14.49	$13.32 - $15.51
Q2 2015	529,116	$11,926	$14.58	$13.42 - $16.16
Q1 2015	535,116	$14,368	$15.89	$14.91 - $16.89
Q4 2014	536,416	$13,485	$14.35	$12.64 - $15.34
Q3 2014	544,816	$11,937	$13.30	$12.50 - $13.82
Q2 2014	604,218	$13,885	$13.05	$12.30 - $13.58
Q1 2014	2,383,328	$52,148	$12.11	$11.15 - $12.91
Q4 2013	2,368,266	$46,773	$11.63	$10.81 - $12.28
Q3 2013	2,291,116	$46,235	$11.87	$10.95 - $12.93
Q2 2013	2,301,768	$49,327	$12.61	$11.16 - $13.83