KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 132 Value ($000) $3 Avg Close $20.69 Range $17.72 - $22.89
Q3 2023
Shares 90 Value ($000) $2 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 47 Value ($000) $1 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 47 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 47 Value ($000) $1 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 325 Value ($000) $6 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 325 Value ($000) $6 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 278 Value ($000) $7 Avg Close $20.15 Range $18.73 - $21.34
Q2 2021
Shares 251 Value ($000) $5 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 251 Value ($000) $5 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 251 Value ($000) $4 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 251 Value ($000) $3 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 190 Value ($000) $2 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 190 Value ($000) $2 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 33 Value ($000) $1 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 87 Value ($000) $2 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 33 Value ($000) $1 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 33 Value ($000) $1 Avg Close $12.46 Range $10.40 - $13.53
Q3 2018
Shares 11,215 Value ($000) $188 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 11,215 Value ($000) $190 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 11,215 Value ($000) $161 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 11,215 Value ($000) $203 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 11,215 Value ($000) $219 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 11,215 Value ($000) $206 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 11,215 Value ($000) $248 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 11,215 Value ($000) $282 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 11,215 Value ($000) $325 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 11,215 Value ($000) $352 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 14,340 Value ($000) $413 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 14,340 Value ($000) $379 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 14,340 Value ($000) $350 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 14,340 Value ($000) $323 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 14,340 Value ($000) $385 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 14,340 Value ($000) $360 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 14,340 Value ($000) $314 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 14,340 Value ($000) $329 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 14,340 Value ($000) $314 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 14,340 Value ($000) $283 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 14,340 Value ($000) $289 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 15,440 Value ($000) $331 Avg Close $12.61 Range $11.16 - $13.83