KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,343 Value ($000) $11,561 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 540,327 Value ($000) $11,806 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 506,787 Value ($000) $10,653 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 464,180 Value ($000) $9,859 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 405,418 Value ($000) $9,499 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 24,834 Value ($000) $577 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 24,065 Value ($000) $468 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 24,065 Value ($000) $472 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 23,198 Value ($000) $494 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 55,063 Value ($000) $969 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 51,040 Value ($000) $1,007 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 87,590 Value ($000) $1,711 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 82,303 Value ($000) $1,743 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 140,808 Value ($000) $2,592 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 233,068 Value ($000) $4,608 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 165,442 Value ($000) $4,086 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 173,727 Value ($000) $4,282 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 177,801 Value ($000) $3,689 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 134,144 Value ($000) $2,797 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 137,641 Value ($000) $2,581 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 136,932 Value ($000) $2,055 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 133,795 Value ($000) $1,507 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 138,392 Value ($000) $1,777 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 143,628 Value ($000) $1,389 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 298,689 Value ($000) $6,186 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 306,832 Value ($000) $6,407 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 328,375 Value ($000) $6,068 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 333,701 Value ($000) $6,173 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 965,010 Value ($000) $14,138 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 1,012,540 Value ($000) $16,950 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 973,212 Value ($000) $16,534 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,034,655 Value ($000) $14,899 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 1,051,771 Value ($000) $19,090 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 1,111,314 Value ($000) $21,726 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 1,165,234 Value ($000) $21,382 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 590,194 Value ($000) $13,037 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 481,844 Value ($000) $12,133 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 256,136 Value ($000) $7,415 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 248,607 Value ($000) $7,799 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 210,582 Value ($000) $6,061 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 211,705 Value ($000) $5,602 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 211,740 Value ($000) $5,173 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 215,883 Value ($000) $4,866 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 219,523 Value ($000) $5,894 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 167,238 Value ($000) $4,204 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 168,348 Value ($000) $3,689 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 166,888 Value ($000) $3,835 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 168,318 Value ($000) $3,683 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 159,208 Value ($000) $3,144 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 125,495 Value ($000) $2,532 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 96,103 Value ($000) $2,059 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,343	$11,561	$20.57	$19.61 - $22.16
Q3 2025	540,327	$11,806	$21.29	$20.16 - $22.68
Q2 2025	506,787	$10,653	$20.07	$17.30 - $20.97
Q1 2025	464,180	$9,859	$20.88	$19.29 - $22.55
Q4 2024	405,418	$9,499	$22.93	$21.28 - $24.38
Q3 2024	24,834	$577	$20.69	$17.72 - $22.89
Q2 2024	24,065	$468	$17.34	$16.21 - $18.24
Q1 2024	24,065	$472	$18.19	$17.13 - $19.66
Q4 2023	23,198	$494	$17.01	$14.65 - $20.82
Q3 2023	55,063	$969	$17.25	$15.52 - $18.70
Q2 2023	51,040	$1,007	$16.54	$15.40 - $17.68
Q1 2023	87,590	$1,711	$17.85	$15.17 - $20.12
Q4 2022	82,303	$1,743	$18.04	$15.58 - $19.83
Q3 2022	140,808	$2,592	$17.91	$15.15 - $20.24
Q2 2022	233,068	$4,608	$19.33	$15.69 - $22.31
Q1 2022	165,442	$4,086	$20.15	$18.73 - $21.34
Q4 2021	173,727	$4,282	$19.16	$17.21 - $20.73
Q3 2021	177,801	$3,689	$17.58	$16.03 - $18.42
Q2 2021	134,144	$2,797	$16.92	$15.26 - $18.30
Q1 2021	137,641	$2,581	$14.28	$11.53 - $16.13
Q4 2020	136,932	$2,055	$10.60	$8.02 - $12.98
Q3 2020	133,795	$1,507	$9.37	$8.20 - $10.66
Q2 2020	138,392	$1,777	$8.81	$5.90 - $12.72
Q1 2020	143,628	$1,389	$13.21	$6.93 - $15.98
Q4 2019	298,689	$6,186	$15.92	$15.22 - $16.59
Q3 2019	306,832	$6,407	$14.24	$13.14 - $15.68
Q2 2019	328,375	$6,068	$13.35	$12.44 - $14.22
Q1 2019	333,701	$6,173	$12.46	$10.40 - $13.53
Q4 2018	965,010	$14,138	$11.19	$10.18 - $12.19
Q3 2018	1,012,540	$16,950	$11.76	$11.17 - $12.37
Q2 2018	973,212	$16,534	$10.40	$9.07 - $12.38
Q1 2018	1,034,655	$14,899	$10.41	$9.25 - $12.41
Q4 2017	1,051,771	$19,090	$12.46	$11.82 - $13.17
Q3 2017	1,111,314	$21,726	$12.87	$11.55 - $13.93
Q2 2017	1,165,234	$21,382	$12.68	$11.00 - $14.89
Q1 2017	590,194	$13,037	$15.34	$13.70 - $16.70
Q4 2016	481,844	$12,133	$16.64	$15.54 - $18.46
Q3 2016	256,136	$7,415	$19.07	$17.74 - $20.18
Q2 2016	248,607	$7,799	$17.88	$16.63 - $19.48
Q1 2016	210,582	$6,061	$16.61	$15.23 - $17.91
Q4 2015	211,705	$5,602	$15.88	$14.62 - $16.66
Q3 2015	211,740	$5,173	$14.49	$13.32 - $15.51
Q2 2015	215,883	$4,866	$14.58	$13.42 - $16.16
Q1 2015	219,523	$5,894	$15.89	$14.91 - $16.89
Q4 2014	167,238	$4,204	$14.35	$12.64 - $15.34
Q3 2014	168,348	$3,689	$13.30	$12.50 - $13.82
Q2 2014	166,888	$3,835	$13.05	$12.30 - $13.58
Q1 2014	168,318	$3,683	$12.11	$11.15 - $12.91
Q4 2013	159,208	$3,144	$11.63	$10.81 - $12.28
Q3 2013	125,495	$2,532	$11.87	$10.95 - $12.93
Q2 2013	96,103	$2,059	$12.61	$11.16 - $13.83