KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,458 Value ($000) $435 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 21,458 Value ($000) $469 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 21,425 Value ($000) $450 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 21,425 Value ($000) $455 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 21,425 Value ($000) $502 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 28,425 Value ($000) $660 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 30,501 Value ($000) $594 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 30,551 Value ($000) $599 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 30,525 Value ($000) $650 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 35,975 Value ($000) $633 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 35,975 Value ($000) $709 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 35,975 Value ($000) $703 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 35,975 Value ($000) $762 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 36,161 Value ($000) $666 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 36,161 Value ($000) $715 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 35,975 Value ($000) $889 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 36,275 Value ($000) $894 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 82,750 Value ($000) $1,717 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 87,630 Value ($000) $1,827 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 234,252 Value ($000) $4,392 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 517,300 Value ($000) $7,765 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 527,912 Value ($000) $5,944 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 536,945 Value ($000) $6,894 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 888,446 Value ($000) $8,591 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 960,833 Value ($000) $19,899 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 1,137,907 Value ($000) $23,760 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 1,711,736 Value ($000) $31,633 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 2,456,257 Value ($000) $45,441 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 3,884,740 Value ($000) $56,911 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 3,884,355 Value ($000) $65,024 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 3,846,749 Value ($000) $65,356 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 3,816,669 Value ($000) $54,960 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 1,869,804 Value ($000) $33,937 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 1,090,445 Value ($000) $21,318 Avg Close $12.87 Range $11.55 - $13.93