KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,112 Value ($000) $175 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 17,218 Value ($000) $357 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 14,985 Value ($000) $313 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 10,450 Value ($000) $193 Avg Close $13.35 Range $12.44 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,112	$175	$13.21	$6.93 - $15.98
Q4 2019	17,218	$357	$15.92	$15.22 - $16.59
Q3 2019	14,985	$313	$14.24	$13.14 - $15.68
Q2 2019	10,450	$193	$13.35	$12.44 - $14.22