KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 26,800 Value ($000) $455 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 26,800 Value ($000) $386 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 59,000 Value ($000) $1,071 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 109,600 Value ($000) $2,143 Avg Close $12.87 Range $11.55 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	26,800	$455	$10.40	$9.07 - $12.38
Q1 2018	26,800	$386	$10.41	$9.25 - $12.41
Q4 2017	59,000	$1,071	$12.46	$11.82 - $13.17
Q3 2017	109,600	$2,143	$12.87	$11.55 - $13.93