KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 983 Value ($000) $13 Avg Close $8.81 Range $5.90 - $12.72
Q4 2019
Shares 5,253 Value ($000) $109 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 1,144 Value ($000) $24 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 942 Value ($000) $17 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 266 Value ($000) $5 Avg Close $12.46 Range $10.40 - $13.53
Q3 2018
Shares 312 Value ($000) $5 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 50 Value ($000) $1 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 396 Value ($000) $6 Avg Close $10.41 Range $9.25 - $12.41
Q3 2017
Shares 6,868 Value ($000) $134 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 6,868 Value ($000) $126 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 30,568 Value ($000) $676 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 46,010 Value ($000) $1,162 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 74,800 Value ($000) $2,165 Avg Close $19.07 Range $17.74 - $20.18
Q2 2015
Shares 14,000 Value ($000) $316 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 14,000 Value ($000) $376 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 63,100 Value ($000) $1,586 Avg Close $14.35 Range $12.64 - $15.34
Q4 2013
Shares 109,200 Value ($000) $2,157 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 169,400 Value ($000) $3,418 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 222,700 Value ($000) $4,772 Avg Close $12.61 Range $11.16 - $13.83
Q1 2013
Shares 226,000 Value ($000) $5,062 Avg Close $11.56 Range $10.60 - $12.28
Q4 2012
Shares 227,100 Value ($000) $4,388 Avg Close — Range —
Q3 2012
Shares 249,100 Value ($000) $5,049 Avg Close — Range —
Q2 2012
Shares 251,900 Value ($000) $4,794 Avg Close — Range —
Q1 2012
Shares 214,100 Value ($000) $4,124 Avg Close — Range —
Q4 2011
Shares 232,000 Value ($000) $3,768 Avg Close — Range —
Q3 2011
Shares 9,600 Value ($000) $144 Avg Close — Range —
Q2 2011
Shares 9,600 Value ($000) $179 Avg Close — Range —
Q1 2011
Shares 10,700 Value ($000) $196 Avg Close — Range —
Q4 2010
Shares 10,700 Value ($000) $193 Avg Close — Range —
Q1 2010
Shares 10,600 Value ($000) $166 Avg Close — Range —
Q4 2009
Shares 7,200 Value ($000) $97 Avg Close — Range —
Q3 2009
Shares 8,300 Value ($000) $108 Avg Close — Range —
Q2 2009
Shares 8,300 Value ($000) $83 Avg Close — Range —
Q1 2009
Shares 8,300 Value ($000) $63 Avg Close — Range —