KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,080 Value ($000) $21 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 1,080 Value ($000) $23 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 1,080 Value ($000) $19 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 1,080 Value ($000) $21 Avg Close $16.54 Range $15.40 - $17.68

Q4 2022

Shares 110 Value ($000) $2 Avg Close $18.04 Range $15.58 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,080	$21	$18.19	$17.13 - $19.66
Q4 2023	1,080	$23	$17.01	$14.65 - $20.82
Q3 2023	1,080	$19	$17.25	$15.52 - $18.70
Q2 2023	1,080	$21	$16.54	$15.40 - $17.68
Q4 2022	110	$2	$18.04	$15.58 - $19.83