KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,778,214 Value ($000) $39 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 1,774,165 Value ($000) $37 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 1,765,280 Value ($000) $37 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 1,843,965 Value ($000) $43 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 3,307,239 Value ($000) $77 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 3,706,778 Value ($000) $72 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 4,008,942 Value ($000) $79 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 4,371,417 Value ($000) $93 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 2,577,639 Value ($000) $45 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 2,573,191 Value ($000) $51 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 711,896 Value ($000) $14 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 278,954 Value ($000) $6 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 273,810 Value ($000) $5,041 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 3,160 Value ($000) $62 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 5,622 Value ($000) $139 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 5,612 Value ($000) $138 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 4,451 Value ($000) $92 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 4,096 Value ($000) $85 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 2,564 Value ($000) $48 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 2,564 Value ($000) $38 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 3,875 Value ($000) $44 Avg Close $9.37 Range $8.20 - $10.66