KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,973 Value ($000) $0 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 11,499 Value ($000) $0 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 11,499 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 12,092 Value ($000) $223 Avg Close $17.91 Range $15.15 - $20.24

Q1 2022

Shares 8,159 Value ($000) $202 Avg Close $20.15 Range $18.73 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,973	$0	$16.54	$15.40 - $17.68
Q1 2023	11,499	$0	$17.85	$15.17 - $20.12
Q4 2022	11,499	$0	$18.04	$15.58 - $19.83
Q3 2022	12,092	$223	$17.91	$15.15 - $20.24
Q1 2022	8,159	$202	$20.15	$18.73 - $21.34