KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 452,238 Value ($000) $9,881 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 635,475 Value ($000) $13,358 Avg Close $20.07 Range $17.30 - $20.97

Q3 2024

Shares 95,731 Value ($000) $2,223 Avg Close $20.69 Range $17.72 - $22.89

Q3 2021

Shares 676,135 Value ($000) $14,030 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 2,616,939 Value ($000) $54,563 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 36,300 Value ($000) $681 Avg Close $14.28 Range $11.53 - $16.13

Q2 2020

Shares 479,100 Value ($000) $6,152 Avg Close $8.81 Range $5.90 - $12.72

Q4 2018

Shares 27,900 Value ($000) $409 Avg Close $11.19 Range $10.18 - $12.19

Q4 2017

Shares 287,700 Value ($000) $5,222 Avg Close $12.46 Range $11.82 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	452,238	$9,881	$21.29	$20.16 - $22.68
Q2 2025	635,475	$13,358	$20.07	$17.30 - $20.97
Q3 2024	95,731	$2,223	$20.69	$17.72 - $22.89
Q3 2021	676,135	$14,030	$17.58	$16.03 - $18.42
Q2 2021	2,616,939	$54,563	$16.92	$15.26 - $18.30
Q1 2021	36,300	$681	$14.28	$11.53 - $16.13
Q2 2020	479,100	$6,152	$8.81	$5.90 - $12.72
Q4 2018	27,900	$409	$11.19	$10.18 - $12.19
Q4 2017	287,700	$5,222	$12.46	$11.82 - $13.17