KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11 Value ($000) $0 Avg Close $17.85 Range $15.17 - $20.12
Q3 2019
Shares 400 Value ($000) $8 Avg Close $14.24 Range $13.14 - $15.68
Q2 2016
Shares 200 Value ($000) $6 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 200 Value ($000) $6 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 200 Value ($000) $5 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 200 Value ($000) $5 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 200 Value ($000) $5 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 200 Value ($000) $5 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 200 Value ($000) $5 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 200 Value ($000) $4 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 200 Value ($000) $4 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 200 Value ($000) $4 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 200 Value ($000) $4 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 200 Value ($000) $4 Avg Close $11.87 Range $10.95 - $12.93