KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,856 Value ($000) $252 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 107,042 Value ($000) $2,281 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 99,981 Value ($000) $1,759 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 91,918 Value ($000) $1,813 Avg Close $16.54 Range $15.40 - $17.68

Q4 2021

Shares 627,815 Value ($000) $15,476 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,054,568 Value ($000) $21,882 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 1,159,905 Value ($000) $24,184 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 1,696,080 Value ($000) $31,802 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 2,020,800 Value ($000) $30,332 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 961,705 Value ($000) $10,829 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 1,083,022 Value ($000) $13,906 Avg Close $8.81 Range $5.90 - $12.72

Q3 2019

Shares 10,599 Value ($000) $221 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 10,599 Value ($000) $196 Avg Close $13.35 Range $12.44 - $14.22

Q2 2018

Shares 93,290 Value ($000) $1,585 Avg Close $10.40 Range $9.07 - $12.38

Q2 2017

Shares 189,012 Value ($000) $3,468 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 1,633,304 Value ($000) $36,080 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 2,033,263 Value ($000) $51,157 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 1,890,128 Value ($000) $54,719 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 1,281,245 Value ($000) $40,205 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 1,353,008 Value ($000) $38,940 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 349,254 Value ($000) $9,241 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 39,320 Value ($000) $961 Avg Close $14.49 Range $13.32 - $15.51

Q2 2014

Shares 11,191 Value ($000) $257 Avg Close $13.05 Range $12.30 - $13.58

Q3 2013

Shares 43,247 Value ($000) $873 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 149,300 Value ($000) $3,199 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,856	$252	$18.19	$17.13 - $19.66
Q4 2023	107,042	$2,281	$17.01	$14.65 - $20.82
Q3 2023	99,981	$1,759	$17.25	$15.52 - $18.70
Q2 2023	91,918	$1,813	$16.54	$15.40 - $17.68
Q4 2021	627,815	$15,476	$19.16	$17.21 - $20.73
Q3 2021	1,054,568	$21,882	$17.58	$16.03 - $18.42
Q2 2021	1,159,905	$24,184	$16.92	$15.26 - $18.30
Q1 2021	1,696,080	$31,802	$14.28	$11.53 - $16.13
Q4 2020	2,020,800	$30,332	$10.60	$8.02 - $12.98
Q3 2020	961,705	$10,829	$9.37	$8.20 - $10.66
Q2 2020	1,083,022	$13,906	$8.81	$5.90 - $12.72
Q3 2019	10,599	$221	$14.24	$13.14 - $15.68
Q2 2019	10,599	$196	$13.35	$12.44 - $14.22
Q2 2018	93,290	$1,585	$10.40	$9.07 - $12.38
Q2 2017	189,012	$3,468	$12.68	$11.00 - $14.89
Q1 2017	1,633,304	$36,080	$15.34	$13.70 - $16.70
Q4 2016	2,033,263	$51,157	$16.64	$15.54 - $18.46
Q3 2016	1,890,128	$54,719	$19.07	$17.74 - $20.18
Q2 2016	1,281,245	$40,205	$17.88	$16.63 - $19.48
Q1 2016	1,353,008	$38,940	$16.61	$15.23 - $17.91
Q4 2015	349,254	$9,241	$15.88	$14.62 - $16.66
Q3 2015	39,320	$961	$14.49	$13.32 - $15.51
Q2 2014	11,191	$257	$13.05	$12.30 - $13.58
Q3 2013	43,247	$873	$11.87	$10.95 - $12.93
Q2 2013	149,300	$3,199	$12.61	$11.16 - $13.83