KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 84,027 Value ($000) $1,780 Avg Close $18.04 Range $15.58 - $19.83

Q3 2021

Shares 9,689 Value ($000) $201 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 190,877 Value ($000) $3,980 Avg Close $16.92 Range $15.26 - $18.30

Q4 2020

Shares 623,289 Value ($000) $9,356 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 428,764 Value ($000) $4,828 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 559,297 Value ($000) $7,181 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 20,075 Value ($000) $194 Avg Close $13.21 Range $6.93 - $15.98

Q3 2018

Shares 24,562 Value ($000) $411 Avg Close $11.76 Range $11.17 - $12.37

Q1 2018

Shares 247,089 Value ($000) $3,558 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 906,360 Value ($000) $16,450 Avg Close $12.46 Range $11.82 - $13.17

Q2 2017

Shares 1,224,458 Value ($000) $22,469 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 144,038 Value ($000) $3,182 Avg Close $15.34 Range $13.70 - $16.70

Q1 2016

Shares 36,547 Value ($000) $1,052 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 503,194 Value ($000) $13,315 Avg Close $15.88 Range $14.62 - $16.66

Q2 2015

Shares 125,146 Value ($000) $2,821 Avg Close $14.58 Range $13.42 - $16.16

Q4 2014

Shares 99,794 Value ($000) $2,509 Avg Close $14.35 Range $12.64 - $15.34

Q2 2014

Shares 1,254,597 Value ($000) $28,831 Avg Close $13.05 Range $12.30 - $13.58

Q4 2013

Shares 872,974 Value ($000) $17,241 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 95,301 Value ($000) $1,923 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 579,039 Value ($000) $12,409 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	84,027	$1,780	$18.04	$15.58 - $19.83
Q3 2021	9,689	$201	$17.58	$16.03 - $18.42
Q2 2021	190,877	$3,980	$16.92	$15.26 - $18.30
Q4 2020	623,289	$9,356	$10.60	$8.02 - $12.98
Q3 2020	428,764	$4,828	$9.37	$8.20 - $10.66
Q2 2020	559,297	$7,181	$8.81	$5.90 - $12.72
Q1 2020	20,075	$194	$13.21	$6.93 - $15.98
Q3 2018	24,562	$411	$11.76	$11.17 - $12.37
Q1 2018	247,089	$3,558	$10.41	$9.25 - $12.41
Q4 2017	906,360	$16,450	$12.46	$11.82 - $13.17
Q2 2017	1,224,458	$22,469	$12.68	$11.00 - $14.89
Q1 2017	144,038	$3,182	$15.34	$13.70 - $16.70
Q1 2016	36,547	$1,052	$16.61	$15.23 - $17.91
Q4 2015	503,194	$13,315	$15.88	$14.62 - $16.66
Q2 2015	125,146	$2,821	$14.58	$13.42 - $16.16
Q4 2014	99,794	$2,509	$14.35	$12.64 - $15.34
Q2 2014	1,254,597	$28,831	$13.05	$12.30 - $13.58
Q4 2013	872,974	$17,241	$11.63	$10.81 - $12.28
Q3 2013	95,301	$1,923	$11.87	$10.95 - $12.93
Q2 2013	579,039	$12,409	$12.61	$11.16 - $13.83