KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,884 Value ($000) $4,477 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 195,177 Value ($000) $4,265 Avg Close $21.29 Range $20.16 - $22.68

Q1 2025

Shares 192,134 Value ($000) $4,081 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 178,415 Value ($000) $4,180 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 94,463 Value ($000) $2,193 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 79,813 Value ($000) $1,553 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 40,466 Value ($000) $718 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 17,538 Value ($000) $374 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 5,830 Value ($000) $103 Avg Close $17.25 Range $15.52 - $18.70

Q4 2019

Shares 2 Value ($000) $0 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 2 Value ($000) $0 Avg Close $14.24 Range $13.14 - $15.68

Q3 2017

Shares 1,806,707 Value ($000) $35,321 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 352,723 Value ($000) $6,473 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 428,885 Value ($000) $9,476 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 413,686 Value ($000) $10,408 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 334,548 Value ($000) $9,685 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 252,020 Value ($000) $7,908 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 231,855 Value ($000) $6,674 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 231,744 Value ($000) $6,132 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 192,823 Value ($000) $4,711 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 166,323 Value ($000) $3,749 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 226,136 Value ($000) $6,071 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 232,053 Value ($000) $6,151 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 134,849 Value ($000) $2,955 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 138,537 Value ($000) $3,184 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 180,852 Value ($000) $3,957 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 341,936 Value ($000) $6,753 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 336,585 Value ($000) $6,793 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 249,406 Value ($000) $0 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,884	$4,477	$20.57	$19.61 - $22.16
Q3 2025	195,177	$4,265	$21.29	$20.16 - $22.68
Q1 2025	192,134	$4,081	$20.88	$19.29 - $22.55
Q4 2024	178,415	$4,180	$22.93	$21.28 - $24.38
Q3 2024	94,463	$2,193	$20.69	$17.72 - $22.89
Q2 2024	79,813	$1,553	$17.34	$16.21 - $18.24
Q1 2024	40,466	$718	$18.19	$17.13 - $19.66
Q4 2023	17,538	$374	$17.01	$14.65 - $20.82
Q3 2023	5,830	$103	$17.25	$15.52 - $18.70
Q4 2019	2	$0	$15.92	$15.22 - $16.59
Q3 2019	2	$0	$14.24	$13.14 - $15.68
Q3 2017	1,806,707	$35,321	$12.87	$11.55 - $13.93
Q2 2017	352,723	$6,473	$12.68	$11.00 - $14.89
Q1 2017	428,885	$9,476	$15.34	$13.70 - $16.70
Q4 2016	413,686	$10,408	$16.64	$15.54 - $18.46
Q3 2016	334,548	$9,685	$19.07	$17.74 - $20.18
Q2 2016	252,020	$7,908	$17.88	$16.63 - $19.48
Q1 2016	231,855	$6,674	$16.61	$15.23 - $17.91
Q4 2015	231,744	$6,132	$15.88	$14.62 - $16.66
Q3 2015	192,823	$4,711	$14.49	$13.32 - $15.51
Q2 2015	166,323	$3,749	$14.58	$13.42 - $16.16
Q1 2015	226,136	$6,071	$15.89	$14.91 - $16.89
Q4 2014	232,053	$6,151	$14.35	$12.64 - $15.34
Q3 2014	134,849	$2,955	$13.30	$12.50 - $13.82
Q2 2014	138,537	$3,184	$13.05	$12.30 - $13.58
Q1 2014	180,852	$3,957	$12.11	$11.15 - $12.91
Q4 2013	341,936	$6,753	$11.63	$10.81 - $12.28
Q3 2013	336,585	$6,793	$11.87	$10.95 - $12.93
Q2 2013	249,406	$0	$12.61	$11.16 - $13.83