KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,828 Value ($000) $0 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 5,828 Value ($000) $0 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 24,452 Value ($000) $0 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 30,398 Value ($000) $1 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 20,650 Value ($000) $0 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 2,871 Value ($000) $0 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 2,377 Value ($000) $0 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 2,423 Value ($000) $0 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 2,423 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 14,575 Value ($000) $268 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 17,844 Value ($000) $352 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 77,343 Value ($000) $1,910 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 79,685 Value ($000) $1,964 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 81,901 Value ($000) $1,698 Avg Close $17.58 Range $16.03 - $18.42
Q4 2020
Shares 172,322 Value ($000) $2,586 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 1,634 Value ($000) $18 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 1,634 Value ($000) $20 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 1,915 Value ($000) $18 Avg Close $13.21 Range $6.93 - $15.98
Q3 2019
Shares 57,907 Value ($000) $1,209 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 326,414 Value ($000) $6,031 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 292,066 Value ($000) $5,403 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 289,945 Value ($000) $4,247 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 156,352 Value ($000) $2,617 Avg Close $11.76 Range $11.17 - $12.37
Q1 2018
Shares 850 Value ($000) $12 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 576 Value ($000) $10 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 182 Value ($000) $3 Avg Close $12.87 Range $11.55 - $13.93
Q4 2016
Shares 485 Value ($000) $12 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 485 Value ($000) $14 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 1,442 Value ($000) $45 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 935 Value ($000) $26 Avg Close $16.61 Range $15.23 - $17.91
Q4 2013
Shares 2,082 Value ($000) $41 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 2,082 Value ($000) $42 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 1,482 Value ($000) $31 Avg Close $12.61 Range $11.16 - $13.83