KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,141,842 Value ($000) $386,617 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 18,917,906 Value ($000) $411,802 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 18,679,552 Value ($000) $391,122 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 18,418,624 Value ($000) $390,066 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 17,592,283 Value ($000) $411,179 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 17,215,209 Value ($000) $398,468 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 17,161,831 Value ($000) $333,142 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 16,798,974 Value ($000) $328,634 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 16,022,593 Value ($000) $348,474 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 14,924,604 Value ($000) $262,004 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 14,594,046 Value ($000) $287,107 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 14,276,892 Value ($000) $278,266 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 14,020,549 Value ($000) $296 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 13,608,790 Value ($000) $250,274 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 13,667,056 Value ($000) $269,762 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 13,444,075 Value ($000) $331,359 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 12,617,726 Value ($000) $310,586 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 12,371,821 Value ($000) $256,352 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 8,644,750 Value ($000) $179,971 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 8,794,231 Value ($000) $164,658 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 9,020,217 Value ($000) $135,215 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 9,227,110 Value ($000) $103,790 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 9,034,720 Value ($000) $115,895 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 8,823,140 Value ($000) $85,193 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 8,621,969 Value ($000) $178,284 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 8,238,359 Value ($000) $171,806 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 8,001,583 Value ($000) $147,674 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 7,608,100 Value ($000) $140,557 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 7,138,547 Value ($000) $104,438 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 6,604,044 Value ($000) $110,385 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 6,189,038 Value ($000) $104,973 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 5,679,233 Value ($000) $81,614 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 5,238,449 Value ($000) $94,907 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 5,034,535 Value ($000) $98,257 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 5,029,834 Value ($000) $92,168 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 4,803,082 Value ($000) $105,970 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 4,497,258 Value ($000) $113,035 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 4,334,126 Value ($000) $125,305 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 3,981,840 Value ($000) $124,762 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 4,074,851 Value ($000) $117,076 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 3,973,448 Value ($000) $104,956 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 3,997,571 Value ($000) $97,502 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 4,020,207 Value ($000) $90,470 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 3,997,854 Value ($000) $107,207 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 3,663,109 Value ($000) $91,990 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 3,517,645 Value ($000) $76,986 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 3,501,056 Value ($000) $80,412 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 3,444,931 Value ($000) $75,346 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 3,388,994 Value ($000) $66,914 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 3,341,852 Value ($000) $67,424 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 3,188,246 Value ($000) $68,312 Avg Close $12.61 Range $11.16 - $13.83