KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 54,157 Value ($000) $1,071 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 64,546 Value ($000) $1,594 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 89,528 Value ($000) $2,194 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 80,663 Value ($000) $1,674 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 63,647 Value ($000) $1,327 Avg Close $16.92 Range $15.26 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	54,157	$1,071	$19.33	$15.69 - $22.31
Q1 2022	64,546	$1,594	$20.15	$18.73 - $21.34
Q4 2021	89,528	$2,194	$19.16	$17.21 - $20.73
Q3 2021	80,663	$1,674	$17.58	$16.03 - $18.42
Q2 2021	63,647	$1,327	$16.92	$15.26 - $18.30