KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,834 Value ($000) $1,372 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 67,774 Value ($000) $1,467 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 58,100 Value ($000) $1,211 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 56,444 Value ($000) $1,193 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 56,244 Value ($000) $1,319 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 52,630 Value ($000) $1,213 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 52,630 Value ($000) $1,014 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 52,630 Value ($000) $1,030 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 49,351 Value ($000) $1,068 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 46,949 Value ($000) $837 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 46,949 Value ($000) $933 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 46,949 Value ($000) $891 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 46,949 Value ($000) $990 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 41,521 Value ($000) $761 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 41,521 Value ($000) $820 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 40,298 Value ($000) $1,013 Avg Close $20.15 Range $18.73 - $21.34

Q4 2020

Shares 382,482 Value ($000) $5,741 Avg Close $10.60 Range $8.02 - $12.98

Q1 2020

Shares 22,153 Value ($000) $219 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 20,921 Value ($000) $431 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 19,688 Value ($000) $412 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 19,432 Value ($000) $359 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 16,606 Value ($000) $308 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 99,010 Value ($000) $1,450 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 16,550 Value ($000) $277 Avg Close $11.76 Range $11.17 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,834	$1,372	$20.57	$19.61 - $22.16
Q3 2025	67,774	$1,467	$21.29	$20.16 - $22.68
Q2 2025	58,100	$1,211	$20.07	$17.30 - $20.97
Q1 2025	56,444	$1,193	$20.88	$19.29 - $22.55
Q4 2024	56,244	$1,319	$22.93	$21.28 - $24.38
Q3 2024	52,630	$1,213	$20.69	$17.72 - $22.89
Q2 2024	52,630	$1,014	$17.34	$16.21 - $18.24
Q1 2024	52,630	$1,030	$18.19	$17.13 - $19.66
Q4 2023	49,351	$1,068	$17.01	$14.65 - $20.82
Q3 2023	46,949	$837	$17.25	$15.52 - $18.70
Q2 2023	46,949	$933	$16.54	$15.40 - $17.68
Q1 2023	46,949	$891	$17.85	$15.17 - $20.12
Q4 2022	46,949	$990	$18.04	$15.58 - $19.83
Q3 2022	41,521	$761	$17.91	$15.15 - $20.24
Q2 2022	41,521	$820	$19.33	$15.69 - $22.31
Q1 2022	40,298	$1,013	$20.15	$18.73 - $21.34
Q4 2020	382,482	$5,741	$10.60	$8.02 - $12.98
Q1 2020	22,153	$219	$13.21	$6.93 - $15.98
Q4 2019	20,921	$431	$15.92	$15.22 - $16.59
Q3 2019	19,688	$412	$14.24	$13.14 - $15.68
Q2 2019	19,432	$359	$13.35	$12.44 - $14.22
Q1 2019	16,606	$308	$12.46	$10.40 - $13.53
Q4 2018	99,010	$1,450	$11.19	$10.18 - $12.19
Q3 2018	16,550	$277	$11.76	$11.17 - $12.37