KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,000 Value ($000) $634 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 50,000 Value ($000) $908 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 50,000 Value ($000) $978 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 50,000 Value ($000) $918 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 51,500 Value ($000) $1,138 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 51,500 Value ($000) $1,295 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 51,500 Value ($000) $1,491 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 51,300 Value ($000) $1,610 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 51,300 Value ($000) $1,476 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 50,900 Value ($000) $1,347 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 50,000 Value ($000) $1,222 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 50,000 Value ($000) $1,127 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 50,000 Value ($000) $1,343 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 50,000 Value ($000) $1,257 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 50,000 Value ($000) $1,096 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 50,000 Value ($000) $1,149 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 50,000 Value ($000) $1,094 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 50,000 Value ($000) $987 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 50,000 Value ($000) $1,009 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 50,000 Value ($000) $1,072 Avg Close $12.61 Range $11.16 - $13.83