KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,854 Value ($000) $2,429 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 97,233 Value ($000) $2,125 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 106,873 Value ($000) $2,246 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 128,888 Value ($000) $2,738 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 129,066 Value ($000) $3,024 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 112,461 Value ($000) $2,611 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 129,109 Value ($000) $2,512 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 80,479 Value ($000) $1,578 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 77,323 Value ($000) $1,648 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 56,101 Value ($000) $987 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 56,101 Value ($000) $1,106 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 55,185 Value ($000) $1,078 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 54,404 Value ($000) $1,152 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 60,432 Value ($000) $1,113 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 71,274 Value ($000) $1,409 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 95,163 Value ($000) $2,351 Avg Close $20.15 Range $18.73 - $21.34
Q1 2020
Shares 46,184 Value ($000) $447 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 99,465 Value ($000) $2,060 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 65,932 Value ($000) $1,377 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 97,842 Value ($000) $1,808 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 94,019 Value ($000) $1,739 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 347,036 Value ($000) $5,084 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 347,444 Value ($000) $5,816 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 135,285 Value ($000) $2,298 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 160,057 Value ($000) $2,305 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 210,637 Value ($000) $3,823 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 143,272 Value ($000) $2,801 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 469,569 Value ($000) $8,617 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 473,979 Value ($000) $10,470 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 336,006 Value ($000) $8,454 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 306,228 Value ($000) $8,865 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 276,382 Value ($000) $8,673 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 210,193 Value ($000) $6,049 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 156,533 Value ($000) $4,142 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 253,228 Value ($000) $6,186 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 321,965 Value ($000) $7,257 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 98,908 Value ($000) $2,656 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 238,967 Value ($000) $6,008 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 123,750 Value ($000) $2,711 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 193,433 Value ($000) $4,445 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 161,362 Value ($000) $3,531 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 166,716 Value ($000) $3,293 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 227,852 Value ($000) $4,598 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 234,375 Value ($000) $5,023 Avg Close $12.61 Range $11.16 - $13.83
Q1 2013
Shares 234,296 Value ($000) $5,248 Avg Close $11.56 Range $10.60 - $12.28
Q4 2012
Shares 283,493 Value ($000) $5,477 Avg Close — Range —
Q3 2012
Shares 261,201 Value ($000) $5,295 Avg Close — Range —
Q2 2012
Shares 435,911 Value ($000) $8,295 Avg Close — Range —
Q1 2012
Shares 472,389 Value ($000) $9,098 Avg Close — Range —
Q4 2011
Shares 335,126 Value ($000) $5,442 Avg Close — Range —
Q3 2011
Shares 293,733 Value ($000) $4,415 Avg Close — Range —