KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,036 Value ($000) $1,055 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 47,296 Value ($000) $1,033 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 47,861 Value ($000) $1,006 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 35,161 Value ($000) $747 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 32,217 Value ($000) $755 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 37,692 Value ($000) $875 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 41,978 Value ($000) $817 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 25,639 Value ($000) $503 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 45,458 Value ($000) $969 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 46,800 Value ($000) $823 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 57,827 Value ($000) $1,140 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 46,712 Value ($000) $912 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 44,194 Value ($000) $936 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 45,147 Value ($000) $831 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 38,676 Value ($000) $765 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 40,044 Value ($000) $989 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 41,180 Value ($000) $1,015 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 29,664 Value ($000) $616 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 31,860 Value ($000) $664 Avg Close $16.92 Range $15.26 - $18.30
Q3 2020
Shares 10,121 Value ($000) $114 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 43,315 Value ($000) $556 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 24,997 Value ($000) $242 Avg Close $13.21 Range $6.93 - $15.98
Q2 2019
Shares 10,588 Value ($000) $196 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 10,832 Value ($000) $200 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 13,583 Value ($000) $199 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 18,130 Value ($000) $303 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 15,218 Value ($000) $259 Avg Close $10.40 Range $9.07 - $12.38
Q4 2017
Shares 24,903 Value ($000) $487 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 24,903 Value ($000) $487 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 23,567 Value ($000) $433 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 35,375 Value ($000) $782 Avg Close $15.34 Range $13.70 - $16.70