KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524,958 Value ($000) $30,911 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 440,743 Value ($000) $9,630 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,544,992 Value ($000) $32,476 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 34,645 Value ($000) $736 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 989,701 Value ($000) $23,189 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 738,983 Value ($000) $17,159 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,477,297 Value ($000) $28,748 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 599,080 Value ($000) $11,748 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 465,913 Value ($000) $9,929 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 62,878 Value ($000) $1,106 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 1,485,348 Value ($000) $29,291 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 140,419 Value ($000) $3 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 104,032 Value ($000) $2 Avg Close $18.04 Range $15.58 - $19.83

Q2 2022

Shares 1,278,614 Value ($000) $25,278 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 49,934 Value ($000) $1,233 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 201,531 Value ($000) $4,968 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 313,577 Value ($000) $6,507 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 1,380,240 Value ($000) $28,778 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 37,408 Value ($000) $701 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 72,705 Value ($000) $1,091 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 217,379 Value ($000) $2,448 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 988,761 Value ($000) $12,696 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 562,473 Value ($000) $5,439 Avg Close $13.21 Range $6.93 - $15.98

Q4 2018

Shares 541,143 Value ($000) $7,928 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 154,254 Value ($000) $2,582 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 51,107 Value ($000) $868 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,373,003 Value ($000) $19,771 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 3,283,225 Value ($000) $59,591 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 355,945 Value ($000) $6,959 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 937,031 Value ($000) $17,195 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 815,829 Value ($000) $18,022 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 76,527 Value ($000) $1,925 Avg Close $16.64 Range $15.54 - $18.46

Q1 2016

Shares 443,096 Value ($000) $12,752 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 751,667 Value ($000) $19,889 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 66,492 Value ($000) $1,624 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 1,288,563 Value ($000) $29,044 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 887,967 Value ($000) $23,842 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 2,066,617 Value ($000) $51,955 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 11,600 Value ($000) $254 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 867,551 Value ($000) $19,936 Avg Close $13.05 Range $12.30 - $13.58

Q4 2013

Shares 680,355 Value ($000) $13,437 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 1,097,380 Value ($000) $22,145 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 287,216 Value ($000) $6,155 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524,958	$30,911	$20.57	$19.61 - $22.16
Q3 2025	440,743	$9,630	$21.29	$20.16 - $22.68
Q2 2025	1,544,992	$32,476	$20.07	$17.30 - $20.97
Q1 2025	34,645	$736	$20.88	$19.29 - $22.55
Q4 2024	989,701	$23,189	$22.93	$21.28 - $24.38
Q3 2024	738,983	$17,159	$20.69	$17.72 - $22.89
Q2 2024	1,477,297	$28,748	$17.34	$16.21 - $18.24
Q1 2024	599,080	$11,748	$18.19	$17.13 - $19.66
Q4 2023	465,913	$9,929	$17.01	$14.65 - $20.82
Q3 2023	62,878	$1,106	$17.25	$15.52 - $18.70
Q2 2023	1,485,348	$29,291	$16.54	$15.40 - $17.68
Q1 2023	140,419	$3	$17.85	$15.17 - $20.12
Q4 2022	104,032	$2	$18.04	$15.58 - $19.83
Q2 2022	1,278,614	$25,278	$19.33	$15.69 - $22.31
Q1 2022	49,934	$1,233	$20.15	$18.73 - $21.34
Q4 2021	201,531	$4,968	$19.16	$17.21 - $20.73
Q3 2021	313,577	$6,507	$17.58	$16.03 - $18.42
Q2 2021	1,380,240	$28,778	$16.92	$15.26 - $18.30
Q1 2021	37,408	$701	$14.28	$11.53 - $16.13
Q4 2020	72,705	$1,091	$10.60	$8.02 - $12.98
Q3 2020	217,379	$2,448	$9.37	$8.20 - $10.66
Q2 2020	988,761	$12,696	$8.81	$5.90 - $12.72
Q1 2020	562,473	$5,439	$13.21	$6.93 - $15.98
Q4 2018	541,143	$7,928	$11.19	$10.18 - $12.19
Q3 2018	154,254	$2,582	$11.76	$11.17 - $12.37
Q2 2018	51,107	$868	$10.40	$9.07 - $12.38
Q1 2018	1,373,003	$19,771	$10.41	$9.25 - $12.41
Q4 2017	3,283,225	$59,591	$12.46	$11.82 - $13.17
Q3 2017	355,945	$6,959	$12.87	$11.55 - $13.93
Q2 2017	937,031	$17,195	$12.68	$11.00 - $14.89
Q1 2017	815,829	$18,022	$15.34	$13.70 - $16.70
Q4 2016	76,527	$1,925	$16.64	$15.54 - $18.46
Q1 2016	443,096	$12,752	$16.61	$15.23 - $17.91
Q4 2015	751,667	$19,889	$15.88	$14.62 - $16.66
Q3 2015	66,492	$1,624	$14.49	$13.32 - $15.51
Q2 2015	1,288,563	$29,044	$14.58	$13.42 - $16.16
Q1 2015	887,967	$23,842	$15.89	$14.91 - $16.89
Q4 2014	2,066,617	$51,955	$14.35	$12.64 - $15.34
Q3 2014	11,600	$254	$13.30	$12.50 - $13.82
Q2 2014	867,551	$19,936	$13.05	$12.30 - $13.58
Q4 2013	680,355	$13,437	$11.63	$10.81 - $12.28
Q3 2013	1,097,380	$22,145	$11.87	$10.95 - $12.93
Q2 2013	287,216	$6,155	$12.61	$11.16 - $13.83