KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,541 Value ($000) $1,511 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 73,198 Value ($000) $1,600 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 73,198 Value ($000) $1,538 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 75,717 Value ($000) $1,584 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 72,643 Value ($000) $1,702 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 71,098 Value ($000) $1,651 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 2,817,774 Value ($000) $54,847 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 2,828,917 Value ($000) $55,462 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 74,222 Value ($000) $1,581 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 74,708 Value ($000) $1,314 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 77,106 Value ($000) $1,520 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 205,298 Value ($000) $4,009 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 326,862 Value ($000) $6,923 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 206,975 Value ($000) $3,811 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 343,708 Value ($000) $6,795 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 81,157 Value ($000) $2,005 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 140,183 Value ($000) $3,456 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 84,760 Value ($000) $1,759 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 318,578 Value ($000) $6,642 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 182,080 Value ($000) $3,414 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 204,882 Value ($000) $3,075 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 321,494 Value ($000) $3,620 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 221,444 Value ($000) $2,843 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 2,043,855 Value ($000) $19,762 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 891,026 Value ($000) $18,454 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 166,198 Value ($000) $3,469 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 240,006 Value ($000) $4,434 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 253,434 Value ($000) $4,689 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 272,057 Value ($000) $3,986 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 169,844 Value ($000) $2,844 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 102,230 Value ($000) $1,736 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 108,230 Value ($000) $1,558 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 118,227 Value ($000) $2,147 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 131,325 Value ($000) $2,567 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 80,282 Value ($000) $1,473 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 55,991 Value ($000) $1,237 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 54,291 Value ($000) $1,367 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 48,491 Value ($000) $1,404 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 48,491 Value ($000) $1,521 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 48,491 Value ($000) $1,395 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 58,138 Value ($000) $1,539 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 376,662 Value ($000) $9,204 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 448,750 Value ($000) $10,113 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 545,750 Value ($000) $14,659 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 720,550 Value ($000) $18,111 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 782,450 Value ($000) $17,140 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 801,450 Value ($000) $18,421 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 926,112 Value ($000) $20,259 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 49,392 Value ($000) $976 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 49,392 Value ($000) $997 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 291,038 Value ($000) $6,128 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,541	$1,511	$20.57	$19.61 - $22.16
Q3 2025	73,198	$1,600	$21.29	$20.16 - $22.68
Q2 2025	73,198	$1,538	$20.07	$17.30 - $20.97
Q1 2025	75,717	$1,584	$20.88	$19.29 - $22.55
Q4 2024	72,643	$1,702	$22.93	$21.28 - $24.38
Q3 2024	71,098	$1,651	$20.69	$17.72 - $22.89
Q2 2024	2,817,774	$54,847	$17.34	$16.21 - $18.24
Q1 2024	2,828,917	$55,462	$18.19	$17.13 - $19.66
Q4 2023	74,222	$1,581	$17.01	$14.65 - $20.82
Q3 2023	74,708	$1,314	$17.25	$15.52 - $18.70
Q2 2023	77,106	$1,520	$16.54	$15.40 - $17.68
Q1 2023	205,298	$4,009	$17.85	$15.17 - $20.12
Q4 2022	326,862	$6,923	$18.04	$15.58 - $19.83
Q3 2022	206,975	$3,811	$17.91	$15.15 - $20.24
Q2 2022	343,708	$6,795	$19.33	$15.69 - $22.31
Q1 2022	81,157	$2,005	$20.15	$18.73 - $21.34
Q4 2021	140,183	$3,456	$19.16	$17.21 - $20.73
Q3 2021	84,760	$1,759	$17.58	$16.03 - $18.42
Q2 2021	318,578	$6,642	$16.92	$15.26 - $18.30
Q1 2021	182,080	$3,414	$14.28	$11.53 - $16.13
Q4 2020	204,882	$3,075	$10.60	$8.02 - $12.98
Q3 2020	321,494	$3,620	$9.37	$8.20 - $10.66
Q2 2020	221,444	$2,843	$8.81	$5.90 - $12.72
Q1 2020	2,043,855	$19,762	$13.21	$6.93 - $15.98
Q4 2019	891,026	$18,454	$15.92	$15.22 - $16.59
Q3 2019	166,198	$3,469	$14.24	$13.14 - $15.68
Q2 2019	240,006	$4,434	$13.35	$12.44 - $14.22
Q1 2019	253,434	$4,689	$12.46	$10.40 - $13.53
Q4 2018	272,057	$3,986	$11.19	$10.18 - $12.19
Q3 2018	169,844	$2,844	$11.76	$11.17 - $12.37
Q2 2018	102,230	$1,736	$10.40	$9.07 - $12.38
Q1 2018	108,230	$1,558	$10.41	$9.25 - $12.41
Q4 2017	118,227	$2,147	$12.46	$11.82 - $13.17
Q3 2017	131,325	$2,567	$12.87	$11.55 - $13.93
Q2 2017	80,282	$1,473	$12.68	$11.00 - $14.89
Q1 2017	55,991	$1,237	$15.34	$13.70 - $16.70
Q4 2016	54,291	$1,367	$16.64	$15.54 - $18.46
Q3 2016	48,491	$1,404	$19.07	$17.74 - $20.18
Q2 2016	48,491	$1,521	$17.88	$16.63 - $19.48
Q1 2016	48,491	$1,395	$16.61	$15.23 - $17.91
Q4 2015	58,138	$1,539	$15.88	$14.62 - $16.66
Q3 2015	376,662	$9,204	$14.49	$13.32 - $15.51
Q2 2015	448,750	$10,113	$14.58	$13.42 - $16.16
Q1 2015	545,750	$14,659	$15.89	$14.91 - $16.89
Q4 2014	720,550	$18,111	$14.35	$12.64 - $15.34
Q3 2014	782,450	$17,140	$13.30	$12.50 - $13.82
Q2 2014	801,450	$18,421	$13.05	$12.30 - $13.58
Q1 2014	926,112	$20,259	$12.11	$11.15 - $12.91
Q4 2013	49,392	$976	$11.63	$10.81 - $12.28
Q3 2013	49,392	$997	$11.87	$10.95 - $12.93
Q2 2013	291,038	$6,128	$12.61	$11.16 - $13.83