KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $3 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 150 Value ($000) $3 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 150 Value ($000) $3 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 150 Value ($000) $3 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 1,070 Value ($000) $25 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 1,070 Value ($000) $25 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 1,070 Value ($000) $21 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,328 Value ($000) $26 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 1,328 Value ($000) $28 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 1,070 Value ($000) $19 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 1,070 Value ($000) $21 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 1,070 Value ($000) $21 Avg Close $17.85 Range $15.17 - $20.12
Q4 2021
Shares 15,479 Value ($000) $382 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 31,310 Value ($000) $650 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 175,378 Value ($000) $3,657 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 176,583 Value ($000) $3,311 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 175,257 Value ($000) $2,631 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 168,317 Value ($000) $1,895 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 155,539 Value ($000) $1,997 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 167,879 Value ($000) $1,623 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 164,934 Value ($000) $3,416 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 179,114 Value ($000) $3,740 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 180,374 Value ($000) $3,333 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 181,179 Value ($000) $3,352 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 169,639 Value ($000) $2,485 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 213,280 Value ($000) $3,570 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 219,920 Value ($000) $3,736 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 201,070 Value ($000) $2,895 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 178,670 Value ($000) $3,243 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 175,120 Value ($000) $3,424 Avg Close $12.87 Range $11.55 - $13.93