KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,999 Value ($000) $81 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 2,886 Value ($000) $63 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 52 Value ($000) $1 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 45 Value ($000) $1 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 45 Value ($000) $1 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 45 Value ($000) $1 Avg Close $20.69 Range $17.72 - $22.89
Q3 2023
Shares 55 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 55 Value ($000) $1 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 55 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12
Q3 2014
Shares 600 Value ($000) $13 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 1,942 Value ($000) $45 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 1,942 Value ($000) $42 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 600 Value ($000) $12 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 600 Value ($000) $12 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 600 Value ($000) $13 Avg Close $12.61 Range $11.16 - $13.83
Q1 2013
Shares 600 Value ($000) $13 Avg Close $11.56 Range $10.60 - $12.28