KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,688 Value ($000) $683 Avg Close $20.57 Range $19.61 - $22.16

Q2 2025

Shares 80,677 Value ($000) $1,696 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 12,031 Value ($000) $256 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 2,560 Value ($000) $60 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 5,991 Value ($000) $139 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 29,460 Value ($000) $573 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 20,949 Value ($000) $411 Avg Close $18.19 Range $17.13 - $19.66

Q3 2023

Shares 83,170 Value ($000) $1,463 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 18,080 Value ($000) $357 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 52,642 Value ($000) $1,028 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 3,543 Value ($000) $75 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 16,300 Value ($000) $300 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 48,934 Value ($000) $967 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 18,742 Value ($000) $462 Avg Close $20.15 Range $18.73 - $21.34

Q1 2021

Shares 6,074 Value ($000) $113 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 103,079 Value ($000) $1,547 Avg Close $10.60 Range $8.02 - $12.98

Q4 2019

Shares 14,615 Value ($000) $302 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 5,839 Value ($000) $121 Avg Close $14.24 Range $13.14 - $15.68

Q4 2018

Shares 27,653 Value ($000) $405 Avg Close $11.19 Range $10.18 - $12.19

Q2 2018

Shares 10,797 Value ($000) $183 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 145,690 Value ($000) $2,097 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 14,880 Value ($000) $270 Avg Close $12.46 Range $11.82 - $13.17

Q1 2017

Shares 29,625 Value ($000) $654 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 18,508 Value ($000) $465 Avg Close $16.64 Range $15.54 - $18.46

Q3 2015

Shares 5,283 Value ($000) $129 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 14,256 Value ($000) $321 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 3,109 Value ($000) $83 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 4,588 Value ($000) $115 Avg Close $14.35 Range $12.64 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,688	$683	$20.57	$19.61 - $22.16
Q2 2025	80,677	$1,696	$20.07	$17.30 - $20.97
Q1 2025	12,031	$256	$20.88	$19.29 - $22.55
Q4 2024	2,560	$60	$22.93	$21.28 - $24.38
Q3 2024	5,991	$139	$20.69	$17.72 - $22.89
Q2 2024	29,460	$573	$17.34	$16.21 - $18.24
Q1 2024	20,949	$411	$18.19	$17.13 - $19.66
Q3 2023	83,170	$1,463	$17.25	$15.52 - $18.70
Q2 2023	18,080	$357	$16.54	$15.40 - $17.68
Q1 2023	52,642	$1,028	$17.85	$15.17 - $20.12
Q4 2022	3,543	$75	$18.04	$15.58 - $19.83
Q3 2022	16,300	$300	$17.91	$15.15 - $20.24
Q2 2022	48,934	$967	$19.33	$15.69 - $22.31
Q1 2022	18,742	$462	$20.15	$18.73 - $21.34
Q1 2021	6,074	$113	$14.28	$11.53 - $16.13
Q4 2020	103,079	$1,547	$10.60	$8.02 - $12.98
Q4 2019	14,615	$302	$15.92	$15.22 - $16.59
Q3 2019	5,839	$121	$14.24	$13.14 - $15.68
Q4 2018	27,653	$405	$11.19	$10.18 - $12.19
Q2 2018	10,797	$183	$10.40	$9.07 - $12.38
Q1 2018	145,690	$2,097	$10.41	$9.25 - $12.41
Q4 2017	14,880	$270	$12.46	$11.82 - $13.17
Q1 2017	29,625	$654	$15.34	$13.70 - $16.70
Q4 2016	18,508	$465	$16.64	$15.54 - $18.46
Q3 2015	5,283	$129	$14.49	$13.32 - $15.51
Q2 2015	14,256	$321	$14.58	$13.42 - $16.16
Q1 2015	3,109	$83	$15.89	$14.91 - $16.89
Q4 2014	4,588	$115	$14.35	$12.64 - $15.34