KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 750 Value ($000) $14 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 500 Value ($000) $7 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 500 Value ($000) $8 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 400 Value ($000) $7 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 284 Value ($000) $4 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 284 Value ($000) $5 Avg Close $12.46 Range $11.82 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	750	$14	$12.46	$10.40 - $13.53
Q4 2018	500	$7	$11.19	$10.18 - $12.19
Q3 2018	500	$8	$11.76	$11.17 - $12.37
Q2 2018	400	$7	$10.40	$9.07 - $12.38
Q1 2018	284	$4	$10.41	$9.25 - $12.41
Q4 2017	284	$5	$12.46	$11.82 - $13.17