KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,679 Value ($000) $2,689 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 117,647 Value ($000) $2,571 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 113,368 Value ($000) $2,383 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 91,001 Value ($000) $1,933 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 88,523 Value ($000) $2,074 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 497,641 Value ($000) $11,555 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 521,730 Value ($000) $10,153 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 587,551 Value ($000) $11,522 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 556,727 Value ($000) $11,864 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 387,026 Value ($000) $6,808 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 319,618 Value ($000) $6,303 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 327,994 Value ($000) $6,406 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 281,356 Value ($000) $5,959 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 297,562 Value ($000) $5,479 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 299,347 Value ($000) $5,918 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 379,493 Value ($000) $9,374 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 399,495 Value ($000) $9,847 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 370,164 Value ($000) $7,681 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 334,153 Value ($000) $6,967 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 267,956 Value ($000) $5,024 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 338,550 Value ($000) $5,081 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 69,460 Value ($000) $782 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 76,228 Value ($000) $979 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 83,338 Value ($000) $806 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 113,158 Value ($000) $2,344 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 165,964 Value ($000) $3,465 Avg Close $14.24 Range $13.14 - $15.68

Q4 2018

Shares 186,453 Value ($000) $2,731 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 177,735 Value ($000) $2,975 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 138,884 Value ($000) $2,359 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 2,263,062 Value ($000) $32,587 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 1,807,353 Value ($000) $32,801 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 2,026,630 Value ($000) $39,622 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 2,275,639 Value ($000) $41,757 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 1,974,122 Value ($000) $43,608 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 1,719,218 Value ($000) $43,255 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 1,355,610 Value ($000) $39,244 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 1,419,583 Value ($000) $44,546 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 1,600,067 Value ($000) $46,049 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 1,940,412 Value ($000) $51,343 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 2,020,732 Value ($000) $49,366 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 2,293,374 Value ($000) $51,694 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 2,312,520 Value ($000) $62,092 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 2,232,301 Value ($000) $56,121 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 1,632,554 Value ($000) $35,769 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 1,392,610 Value ($000) $32,004 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 1,273,250 Value ($000) $27,858 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 1,155,364 Value ($000) $22,818 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 948,930 Value ($000) $19,150 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 734,926 Value ($000) $15,750 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,679	$2,689	$20.57	$19.61 - $22.16
Q3 2025	117,647	$2,571	$21.29	$20.16 - $22.68
Q2 2025	113,368	$2,383	$20.07	$17.30 - $20.97
Q1 2025	91,001	$1,933	$20.88	$19.29 - $22.55
Q4 2024	88,523	$2,074	$22.93	$21.28 - $24.38
Q3 2024	497,641	$11,555	$20.69	$17.72 - $22.89
Q2 2024	521,730	$10,153	$17.34	$16.21 - $18.24
Q1 2024	587,551	$11,522	$18.19	$17.13 - $19.66
Q4 2023	556,727	$11,864	$17.01	$14.65 - $20.82
Q3 2023	387,026	$6,808	$17.25	$15.52 - $18.70
Q2 2023	319,618	$6,303	$16.54	$15.40 - $17.68
Q1 2023	327,994	$6,406	$17.85	$15.17 - $20.12
Q4 2022	281,356	$5,959	$18.04	$15.58 - $19.83
Q3 2022	297,562	$5,479	$17.91	$15.15 - $20.24
Q2 2022	299,347	$5,918	$19.33	$15.69 - $22.31
Q1 2022	379,493	$9,374	$20.15	$18.73 - $21.34
Q4 2021	399,495	$9,847	$19.16	$17.21 - $20.73
Q3 2021	370,164	$7,681	$17.58	$16.03 - $18.42
Q2 2021	334,153	$6,967	$16.92	$15.26 - $18.30
Q1 2021	267,956	$5,024	$14.28	$11.53 - $16.13
Q4 2020	338,550	$5,081	$10.60	$8.02 - $12.98
Q3 2020	69,460	$782	$9.37	$8.20 - $10.66
Q2 2020	76,228	$979	$8.81	$5.90 - $12.72
Q1 2020	83,338	$806	$13.21	$6.93 - $15.98
Q4 2019	113,158	$2,344	$15.92	$15.22 - $16.59
Q3 2019	165,964	$3,465	$14.24	$13.14 - $15.68
Q4 2018	186,453	$2,731	$11.19	$10.18 - $12.19
Q3 2018	177,735	$2,975	$11.76	$11.17 - $12.37
Q2 2018	138,884	$2,359	$10.40	$9.07 - $12.38
Q1 2018	2,263,062	$32,587	$10.41	$9.25 - $12.41
Q4 2017	1,807,353	$32,801	$12.46	$11.82 - $13.17
Q3 2017	2,026,630	$39,622	$12.87	$11.55 - $13.93
Q2 2017	2,275,639	$41,757	$12.68	$11.00 - $14.89
Q1 2017	1,974,122	$43,608	$15.34	$13.70 - $16.70
Q4 2016	1,719,218	$43,255	$16.64	$15.54 - $18.46
Q3 2016	1,355,610	$39,244	$19.07	$17.74 - $20.18
Q2 2016	1,419,583	$44,546	$17.88	$16.63 - $19.48
Q1 2016	1,600,067	$46,049	$16.61	$15.23 - $17.91
Q4 2015	1,940,412	$51,343	$15.88	$14.62 - $16.66
Q3 2015	2,020,732	$49,366	$14.49	$13.32 - $15.51
Q2 2015	2,293,374	$51,694	$14.58	$13.42 - $16.16
Q1 2015	2,312,520	$62,092	$15.89	$14.91 - $16.89
Q4 2014	2,232,301	$56,121	$14.35	$12.64 - $15.34
Q3 2014	1,632,554	$35,769	$13.30	$12.50 - $13.82
Q2 2014	1,392,610	$32,004	$13.05	$12.30 - $13.58
Q1 2014	1,273,250	$27,858	$12.11	$11.15 - $12.91
Q4 2013	1,155,364	$22,818	$11.63	$10.81 - $12.28
Q3 2013	948,930	$19,150	$11.87	$10.95 - $12.93
Q2 2013	734,926	$15,750	$12.61	$11.16 - $13.83