KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,112,650 Value ($000) $225,253 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 11,102,050 Value ($000) $242,580 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 11,102,050 Value ($000) $233,365 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 11,186,050 Value ($000) $237,592 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 11,186,050 Value ($000) $262,089 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 11,186,050 Value ($000) $259,740 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 11,394,650 Value ($000) $221,740 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 10,201,050 Value ($000) $200,043 Avg Close $18.19 Range $17.13 - $19.66

Q1 2023

Shares 400,000 Value ($000) $7,812 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 7,649 Value ($000) $162 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 10,149 Value ($000) $187 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 308,897 Value ($000) $6,107 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 385,636 Value ($000) $9,525 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 997,099 Value ($000) $24,578 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,262,599 Value ($000) $26,199 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 415,911 Value ($000) $8,672 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 444,910 Value ($000) $8,342 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 2,890,013 Value ($000) $43,379 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 1,782,542 Value ($000) $20,071 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 2,052,920 Value ($000) $26,359 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 423,489 Value ($000) $4,095 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 459,151 Value ($000) $9,509 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 464,091 Value ($000) $9,690 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 588,163 Value ($000) $10,869 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 667,446 Value ($000) $12,348 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 1,452,254 Value ($000) $21,274 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 226,254 Value ($000) $3,787 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 1,507,754 Value ($000) $25,617 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,387,466 Value ($000) $19,980 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 272,166 Value ($000) $4,940 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 490,912 Value ($000) $9,597 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 1,276,466 Value ($000) $23,423 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 1,016,666 Value ($000) $22,458 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 55,114 Value ($000) $1,387 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 49,965 Value ($000) $1,446 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 607,254 Value ($000) $19,056 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 1,115,910 Value ($000) $32,116 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 603,875 Value ($000) $15,979 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 97,410 Value ($000) $2,380 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 853,963 Value ($000) $19,248 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 373,963 Value ($000) $10,041 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 762,830 Value ($000) $19,178 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 834,810 Value ($000) $18,291 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 829,137 Value ($000) $19,054 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 671,363 Value ($000) $14,689 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 607,909 Value ($000) $12,006 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 449,343 Value ($000) $9,068 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 956,010 Value ($000) $20,487 Avg Close $12.61 Range $11.16 - $13.83

Q1 2013

Shares 398,087 Value ($000) $8,917 Avg Close $11.56 Range $10.60 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,112,650	$225,253	$20.57	$19.61 - $22.16
Q3 2025	11,102,050	$242,580	$21.29	$20.16 - $22.68
Q2 2025	11,102,050	$233,365	$20.07	$17.30 - $20.97
Q1 2025	11,186,050	$237,592	$20.88	$19.29 - $22.55
Q4 2024	11,186,050	$262,089	$22.93	$21.28 - $24.38
Q3 2024	11,186,050	$259,740	$20.69	$17.72 - $22.89
Q2 2024	11,394,650	$221,740	$17.34	$16.21 - $18.24
Q1 2024	10,201,050	$200,043	$18.19	$17.13 - $19.66
Q1 2023	400,000	$7,812	$17.85	$15.17 - $20.12
Q4 2022	7,649	$162	$18.04	$15.58 - $19.83
Q3 2022	10,149	$187	$17.91	$15.15 - $20.24
Q2 2022	308,897	$6,107	$19.33	$15.69 - $22.31
Q1 2022	385,636	$9,525	$20.15	$18.73 - $21.34
Q4 2021	997,099	$24,578	$19.16	$17.21 - $20.73
Q3 2021	1,262,599	$26,199	$17.58	$16.03 - $18.42
Q2 2021	415,911	$8,672	$16.92	$15.26 - $18.30
Q1 2021	444,910	$8,342	$14.28	$11.53 - $16.13
Q4 2020	2,890,013	$43,379	$10.60	$8.02 - $12.98
Q3 2020	1,782,542	$20,071	$9.37	$8.20 - $10.66
Q2 2020	2,052,920	$26,359	$8.81	$5.90 - $12.72
Q1 2020	423,489	$4,095	$13.21	$6.93 - $15.98
Q4 2019	459,151	$9,509	$15.92	$15.22 - $16.59
Q3 2019	464,091	$9,690	$14.24	$13.14 - $15.68
Q2 2019	588,163	$10,869	$13.35	$12.44 - $14.22
Q1 2019	667,446	$12,348	$12.46	$10.40 - $13.53
Q4 2018	1,452,254	$21,274	$11.19	$10.18 - $12.19
Q3 2018	226,254	$3,787	$11.76	$11.17 - $12.37
Q2 2018	1,507,754	$25,617	$10.40	$9.07 - $12.38
Q1 2018	1,387,466	$19,980	$10.41	$9.25 - $12.41
Q4 2017	272,166	$4,940	$12.46	$11.82 - $13.17
Q3 2017	490,912	$9,597	$12.87	$11.55 - $13.93
Q2 2017	1,276,466	$23,423	$12.68	$11.00 - $14.89
Q1 2017	1,016,666	$22,458	$15.34	$13.70 - $16.70
Q4 2016	55,114	$1,387	$16.64	$15.54 - $18.46
Q3 2016	49,965	$1,446	$19.07	$17.74 - $20.18
Q2 2016	607,254	$19,056	$17.88	$16.63 - $19.48
Q1 2016	1,115,910	$32,116	$16.61	$15.23 - $17.91
Q4 2015	603,875	$15,979	$15.88	$14.62 - $16.66
Q3 2015	97,410	$2,380	$14.49	$13.32 - $15.51
Q2 2015	853,963	$19,248	$14.58	$13.42 - $16.16
Q1 2015	373,963	$10,041	$15.89	$14.91 - $16.89
Q4 2014	762,830	$19,178	$14.35	$12.64 - $15.34
Q3 2014	834,810	$18,291	$13.30	$12.50 - $13.82
Q2 2014	829,137	$19,054	$13.05	$12.30 - $13.58
Q1 2014	671,363	$14,689	$12.11	$11.15 - $12.91
Q4 2013	607,909	$12,006	$11.63	$10.81 - $12.28
Q3 2013	449,343	$9,068	$11.87	$10.95 - $12.93
Q2 2013	956,010	$20,487	$12.61	$11.16 - $13.83
Q1 2013	398,087	$8,917	$11.56	$10.60 - $12.28