KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $284 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 32,150 Value ($000) $702 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 35,935 Value ($000) $755 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 51,115 Value ($000) $1,086 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 52,460 Value ($000) $1,229 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 53,610 Value ($000) $1,245 Avg Close $20.69 Range $17.72 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$284	$20.57	$19.61 - $22.16
Q3 2025	32,150	$702	$21.29	$20.16 - $22.68
Q2 2025	35,935	$755	$20.07	$17.30 - $20.97
Q1 2025	51,115	$1,086	$20.88	$19.29 - $22.55
Q4 2024	52,460	$1,229	$22.93	$21.28 - $24.38
Q3 2024	53,610	$1,245	$20.69	$17.72 - $22.89