KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,421,691 Value ($000) $941 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 42,734,944 Value ($000) $934 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 42,892,299 Value ($000) $902 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 33,963,668 Value ($000) $721 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 33,701,948 Value ($000) $790 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 38,842,835 Value ($000) $902 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 40,627,479 Value ($000) $791 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 27,364,005 Value ($000) $537 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 44,190,222 Value ($000) $942 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 41,167,227 Value ($000) $724 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 45,470,768 Value ($000) $897 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 32,727,805 Value ($000) $639 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 33,414,135 Value ($000) $708 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 39,900,736 Value ($000) $734,457 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 38,827,163 Value ($000) $767,750 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 41,099,820 Value ($000) $1,015,279 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 44,987,603 Value ($000) $1,108,899 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 37,673,703 Value ($000) $781,851 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 26,908,571 Value ($000) $561,039 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 12,353,150 Value ($000) $231,622 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 7,777,275 Value ($000) $116,737 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 12,165,822 Value ($000) $136,987 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 29,870,495 Value ($000) $383,537 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 20,674,354 Value ($000) $199,921 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 10,465,347 Value ($000) $216,737 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 7,878,360 Value ($000) $164,500 Avg Close $14.24 Range $13.14 - $15.68

Q1 2019

Shares 38,090 Value ($000) $705 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 38,090 Value ($000) $558 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 38,090 Value ($000) $638 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 38,090 Value ($000) $647 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 40,214 Value ($000) $579 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 316,276 Value ($000) $5,740 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 5,419,914 Value ($000) $105,959 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 4,758,811 Value ($000) $87,324 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 5,332,945 Value ($000) $117,805 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 551,226 Value ($000) $13,869 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 551,226 Value ($000) $15,958 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 551,226 Value ($000) $17,297 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 804,506 Value ($000) $23,154 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 804,506 Value ($000) $21,287 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 804,506 Value ($000) $19,654 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 804,506 Value ($000) $18,134 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 3,222,957 Value ($000) $86,536 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 12,417,549 Value ($000) $312,177 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 31,553,351 Value ($000) $691,334 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 32,337,647 Value ($000) $743,119 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 33,407,478 Value ($000) $730,956 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 8,496,964 Value ($000) $167,815 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 10,884,880 Value ($000) $219,657 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 32,947,901 Value ($000) $706,074 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,421,691	$941	$20.57	$19.61 - $22.16
Q3 2025	42,734,944	$934	$21.29	$20.16 - $22.68
Q2 2025	42,892,299	$902	$20.07	$17.30 - $20.97
Q1 2025	33,963,668	$721	$20.88	$19.29 - $22.55
Q4 2024	33,701,948	$790	$22.93	$21.28 - $24.38
Q3 2024	38,842,835	$902	$20.69	$17.72 - $22.89
Q2 2024	40,627,479	$791	$17.34	$16.21 - $18.24
Q1 2024	27,364,005	$537	$18.19	$17.13 - $19.66
Q4 2023	44,190,222	$942	$17.01	$14.65 - $20.82
Q3 2023	41,167,227	$724	$17.25	$15.52 - $18.70
Q2 2023	45,470,768	$897	$16.54	$15.40 - $17.68
Q1 2023	32,727,805	$639	$17.85	$15.17 - $20.12
Q4 2022	33,414,135	$708	$18.04	$15.58 - $19.83
Q3 2022	39,900,736	$734,457	$17.91	$15.15 - $20.24
Q2 2022	38,827,163	$767,750	$19.33	$15.69 - $22.31
Q1 2022	41,099,820	$1,015,279	$20.15	$18.73 - $21.34
Q4 2021	44,987,603	$1,108,899	$19.16	$17.21 - $20.73
Q3 2021	37,673,703	$781,851	$17.58	$16.03 - $18.42
Q2 2021	26,908,571	$561,039	$16.92	$15.26 - $18.30
Q1 2021	12,353,150	$231,622	$14.28	$11.53 - $16.13
Q4 2020	7,777,275	$116,737	$10.60	$8.02 - $12.98
Q3 2020	12,165,822	$136,987	$9.37	$8.20 - $10.66
Q2 2020	29,870,495	$383,537	$8.81	$5.90 - $12.72
Q1 2020	20,674,354	$199,921	$13.21	$6.93 - $15.98
Q4 2019	10,465,347	$216,737	$15.92	$15.22 - $16.59
Q3 2019	7,878,360	$164,500	$14.24	$13.14 - $15.68
Q1 2019	38,090	$705	$12.46	$10.40 - $13.53
Q4 2018	38,090	$558	$11.19	$10.18 - $12.19
Q3 2018	38,090	$638	$11.76	$11.17 - $12.37
Q2 2018	38,090	$647	$10.40	$9.07 - $12.38
Q1 2018	40,214	$579	$10.41	$9.25 - $12.41
Q4 2017	316,276	$5,740	$12.46	$11.82 - $13.17
Q3 2017	5,419,914	$105,959	$12.87	$11.55 - $13.93
Q2 2017	4,758,811	$87,324	$12.68	$11.00 - $14.89
Q1 2017	5,332,945	$117,805	$15.34	$13.70 - $16.70
Q4 2016	551,226	$13,869	$16.64	$15.54 - $18.46
Q3 2016	551,226	$15,958	$19.07	$17.74 - $20.18
Q2 2016	551,226	$17,297	$17.88	$16.63 - $19.48
Q1 2016	804,506	$23,154	$16.61	$15.23 - $17.91
Q4 2015	804,506	$21,287	$15.88	$14.62 - $16.66
Q3 2015	804,506	$19,654	$14.49	$13.32 - $15.51
Q2 2015	804,506	$18,134	$14.58	$13.42 - $16.16
Q1 2015	3,222,957	$86,536	$15.89	$14.91 - $16.89
Q4 2014	12,417,549	$312,177	$14.35	$12.64 - $15.34
Q3 2014	31,553,351	$691,334	$13.30	$12.50 - $13.82
Q2 2014	32,337,647	$743,119	$13.05	$12.30 - $13.58
Q1 2014	33,407,478	$730,956	$12.11	$11.15 - $12.91
Q4 2013	8,496,964	$167,815	$11.63	$10.81 - $12.28
Q3 2013	10,884,880	$219,657	$11.87	$10.95 - $12.93
Q2 2013	32,947,901	$706,074	$12.61	$11.16 - $13.83