Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 37,557 | $795 | $18.04 | $15.58 - $19.83 |
| Q3 2022 | 39,340 | $724 | $17.91 | $15.15 - $20.24 |
| Q2 2022 | 42,611 | $842 | $19.33 | $15.69 - $22.31 |
| Q1 2022 | 48,433 | $1,196 | $20.15 | $18.73 - $21.34 |
| Q4 2021 | 51,611 | $1,272 | $19.16 | $17.21 - $20.73 |
| Q3 2021 | 54,052 | $1,122 | $17.58 | $16.03 - $18.42 |
| Q2 2021 | 4,521 | $94 | $16.92 | $15.26 - $18.30 |
| Q1 2021 | 1,051 | $20 | $14.28 | $11.53 - $16.13 |
| Q2 2018 | 3,897 | $66 | $10.40 | $9.07 - $12.38 |
| Q1 2018 | 9,644 | $144 | $10.41 | $9.25 - $12.41 |
| Q4 2017 | 10,092 | $183 | $12.46 | $11.82 - $13.17 |
| Q3 2017 | 10,449 | $204 | $12.87 | $11.55 - $13.93 |
| Q2 2017 | 11,018 | $202 | $12.68 | $11.00 - $14.89 |
| Q1 2017 | 11,596 | $256 | $15.34 | $13.70 - $16.70 |
| Q4 2016 | 13,976 | $352 | $16.64 | $15.54 - $18.46 |
| Q3 2016 | 12,321 | $357 | $19.07 | $17.74 - $20.18 |
| Q2 2016 | 3,329 | $104 | $17.88 | $16.63 - $19.48 |
| Q1 2016 | 2,000 | $58 | $16.61 | $15.23 - $17.91 |
| Q4 2015 | 2,000 | $53 | $15.88 | $14.62 - $16.66 |
| Q3 2015 | 2,000 | $49 | $14.49 | $13.32 - $15.51 |
| Q2 2015 | 2,100 | $47 | $14.58 | $13.42 - $16.16 |
| Q1 2015 | 2,200 | $59 | $15.89 | $14.91 - $16.89 |
| Q4 2014 | 2,100 | $53 | $14.35 | $12.64 - $15.34 |
| Q3 2014 | 12,385 | $271 | $13.30 | $12.50 - $13.82 |
| Q2 2014 | 14,398 | $331 | $13.05 | $12.30 - $13.58 |
| Q1 2014 | 31,348 | $686 | $12.11 | $11.15 - $12.91 |
| Q4 2013 | 37,026 | $731 | $11.63 | $10.81 - $12.28 |
| Q3 2013 | 52,071 | $1,051 | $11.87 | $10.95 - $12.93 |
| Q2 2013 | 55,842 | $1,197 | $12.61 | $11.16 - $13.83 |