KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,731 Value ($000) $1 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 30,731 Value ($000) $1 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 30,731 Value ($000) $1 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 30,731 Value ($000) $1 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 30,731 Value ($000) $1 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 35,731 Value ($000) $1 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 35,731 Value ($000) $1 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 35,731 Value ($000) $1 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 10,731 Value ($000) $0 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 10,731 Value ($000) $0 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 10,731 Value ($000) $0 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 10,731 Value ($000) $0 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 10,731 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 10,731 Value ($000) $212 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 10,731 Value ($000) $212 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 10,731 Value ($000) $265 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 10,731 Value ($000) $265 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 10,731 Value ($000) $223 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 10,731 Value ($000) $224 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 10,731 Value ($000) $201 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 10,731 Value ($000) $121 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 10,731 Value ($000) $121 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 40,731 Value ($000) $523 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 40,731 Value ($000) $394 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 40,731 Value ($000) $844 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 57,731 Value ($000) $1,067 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 57,731 Value ($000) $1,067 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 57,731 Value ($000) $1,068 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 57,731 Value ($000) $846 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 57,731 Value ($000) $966 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 57,731 Value ($000) $981 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 57,731 Value ($000) $831 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 57,731 Value ($000) $1,048 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 57,731 Value ($000) $1,129 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 57,731 Value ($000) $1,059 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 57,731 Value ($000) $1,275 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 57,731 Value ($000) $1,453 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 57,731 Value ($000) $1,671 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 57,731 Value ($000) $1,812 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 57,731 Value ($000) $1,661 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 82,731 Value ($000) $2,189 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 82,731 Value ($000) $2,021 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 82,731 Value ($000) $1,865 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 128,731 Value ($000) $3,456 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 128,731 Value ($000) $3,236 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 128,731 Value ($000) $2,820 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 128,731 Value ($000) $2,958 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 128,731 Value ($000) $2,817 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 128,731 Value ($000) $2,542 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 128,731 Value ($000) $2,598 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 128,731 Value ($000) $2,759 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,731	$1	$20.57	$19.61 - $22.16
Q3 2025	30,731	$1	$21.29	$20.16 - $22.68
Q2 2025	30,731	$1	$20.07	$17.30 - $20.97
Q1 2025	30,731	$1	$20.88	$19.29 - $22.55
Q4 2024	30,731	$1	$22.93	$21.28 - $24.38
Q3 2024	35,731	$1	$20.69	$17.72 - $22.89
Q2 2024	35,731	$1	$17.34	$16.21 - $18.24
Q1 2024	35,731	$1	$18.19	$17.13 - $19.66
Q4 2023	10,731	$0	$17.01	$14.65 - $20.82
Q3 2023	10,731	$0	$17.25	$15.52 - $18.70
Q2 2023	10,731	$0	$16.54	$15.40 - $17.68
Q1 2023	10,731	$0	$17.85	$15.17 - $20.12
Q4 2022	10,731	$0	$18.04	$15.58 - $19.83
Q3 2022	10,731	$212	$17.91	$15.15 - $20.24
Q2 2022	10,731	$212	$19.33	$15.69 - $22.31
Q1 2022	10,731	$265	$20.15	$18.73 - $21.34
Q4 2021	10,731	$265	$19.16	$17.21 - $20.73
Q3 2021	10,731	$223	$17.58	$16.03 - $18.42
Q2 2021	10,731	$224	$16.92	$15.26 - $18.30
Q1 2021	10,731	$201	$14.28	$11.53 - $16.13
Q4 2020	10,731	$121	$10.60	$8.02 - $12.98
Q3 2020	10,731	$121	$9.37	$8.20 - $10.66
Q2 2020	40,731	$523	$8.81	$5.90 - $12.72
Q1 2020	40,731	$394	$13.21	$6.93 - $15.98
Q4 2019	40,731	$844	$15.92	$15.22 - $16.59
Q3 2019	57,731	$1,067	$14.24	$13.14 - $15.68
Q2 2019	57,731	$1,067	$13.35	$12.44 - $14.22
Q1 2019	57,731	$1,068	$12.46	$10.40 - $13.53
Q4 2018	57,731	$846	$11.19	$10.18 - $12.19
Q3 2018	57,731	$966	$11.76	$11.17 - $12.37
Q2 2018	57,731	$981	$10.40	$9.07 - $12.38
Q1 2018	57,731	$831	$10.41	$9.25 - $12.41
Q4 2017	57,731	$1,048	$12.46	$11.82 - $13.17
Q3 2017	57,731	$1,129	$12.87	$11.55 - $13.93
Q2 2017	57,731	$1,059	$12.68	$11.00 - $14.89
Q1 2017	57,731	$1,275	$15.34	$13.70 - $16.70
Q4 2016	57,731	$1,453	$16.64	$15.54 - $18.46
Q3 2016	57,731	$1,671	$19.07	$17.74 - $20.18
Q2 2016	57,731	$1,812	$17.88	$16.63 - $19.48
Q1 2016	57,731	$1,661	$16.61	$15.23 - $17.91
Q4 2015	82,731	$2,189	$15.88	$14.62 - $16.66
Q3 2015	82,731	$2,021	$14.49	$13.32 - $15.51
Q2 2015	82,731	$1,865	$14.58	$13.42 - $16.16
Q1 2015	128,731	$3,456	$15.89	$14.91 - $16.89
Q4 2014	128,731	$3,236	$14.35	$12.64 - $15.34
Q3 2014	128,731	$2,820	$13.30	$12.50 - $13.82
Q2 2014	128,731	$2,958	$13.05	$12.30 - $13.58
Q1 2014	128,731	$2,817	$12.11	$11.15 - $12.91
Q4 2013	128,731	$2,542	$11.63	$10.81 - $12.28
Q3 2013	128,731	$2,598	$11.87	$10.95 - $12.93
Q2 2013	128,731	$2,759	$12.61	$11.16 - $13.83