KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,282 Value ($000) $148 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 11,328 Value ($000) $248 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 7,541 Value ($000) $159 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 7,847 Value ($000) $147 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 4,968 Value ($000) $109 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 5,747 Value ($000) $133 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 4,627 Value ($000) $89 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 4,726 Value ($000) $90 Avg Close $18.19 Range $17.13 - $19.66
Q2 2022
Shares 1,354 Value ($000) $27 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 5,266 Value ($000) $130 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 41,444 Value ($000) $1,022 Avg Close $19.16 Range $17.21 - $20.73
Q3 2020
Shares 26,441 Value ($000) $340 Avg Close $9.37 Range $8.20 - $10.66
Q1 2020
Shares 26,441 Value ($000) $256 Avg Close $13.21 Range $6.93 - $15.98
Q2 2018
Shares 248 Value ($000) $4 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 85 Value ($000) $1 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 78,980 Value ($000) $1,434 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 89,993 Value ($000) $1,760 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 78,350 Value ($000) $1,438 Avg Close $12.68 Range $11.00 - $14.89
Q2 2016
Shares 29,858 Value ($000) $937 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 29,858 Value ($000) $859 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 30,155 Value ($000) $798 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 29,031 Value ($000) $709 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 28,990 Value ($000) $654 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 28,979 Value ($000) $778 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 29,754 Value ($000) $748 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 29,459 Value ($000) $646 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 29,459 Value ($000) $677 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 30,926 Value ($000) $675 Avg Close $12.11 Range $11.15 - $12.91