KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 102 Value ($000) $3 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 102 Value ($000) $3 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 102 Value ($000) $2 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 102 Value ($000) $2 Avg Close $16.92 Range $15.26 - $18.30
Q4 2020
Shares 181 Value ($000) $3 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 181 Value ($000) $2 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 181 Value ($000) $2 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 181 Value ($000) $2 Avg Close $13.21 Range $6.93 - $15.98
Q2 2015
Shares 800 Value ($000) $18 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 5,100 Value ($000) $137 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 6,710 Value ($000) $169 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 9,672 Value ($000) $212 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 9,672 Value ($000) $222 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 9,672 Value ($000) $212 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 9,472 Value ($000) $187 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 9,472 Value ($000) $191 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 9,322 Value ($000) $200 Avg Close $12.61 Range $11.16 - $13.83