KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,171 Value ($000) $78,206 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 3,337 Value ($000) $49,387 Avg Close $10.60 Range $8.02 - $12.98

Q3 2016

Shares 36,071 Value ($000) $1,044,255 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 36,071 Value ($000) $1,131,907 Avg Close $17.88 Range $16.63 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,171	$78,206	$14.28	$11.53 - $16.13
Q4 2020	3,337	$49,387	$10.60	$8.02 - $12.98
Q3 2016	36,071	$1,044,255	$19.07	$17.74 - $20.18
Q2 2016	36,071	$1,131,907	$17.88	$16.63 - $19.48