KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,425,889 Value ($000) $49 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 22,304 Value ($000) $0 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 79,367 Value ($000) $2 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 709,410 Value ($000) $15 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 18,722 Value ($000) $0 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 115,419 Value ($000) $3 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 229,684 Value ($000) $4 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 211,378 Value ($000) $4 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 206,745 Value ($000) $4 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 115,584 Value ($000) $2 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 352,492 Value ($000) $7 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 48,194 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 119,057 Value ($000) $3 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 66,372 Value ($000) $1,222 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 88,643 Value ($000) $1,752 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 70,794 Value ($000) $1,749 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 28,606 Value ($000) $705 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 662,103 Value ($000) $13,739 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 168,727 Value ($000) $3,518 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 126,849 Value ($000) $2,378 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 314,414 Value ($000) $4,719 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 912,626 Value ($000) $10,276 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 30,647 Value ($000) $394 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 497,268 Value ($000) $4,809 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 598,455 Value ($000) $12,394 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 228,850 Value ($000) $4,778 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 172,956 Value ($000) $3,196 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 213,328 Value ($000) $3,947 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 212,743 Value ($000) $3,117 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 171,132 Value ($000) $2,865 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 315,142 Value ($000) $5,354 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 255,809 Value ($000) $3,684 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 151,175 Value ($000) $2,744 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 133,616 Value ($000) $2,612 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 248,878 Value ($000) $4,567 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 119,422 Value ($000) $2,638 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 142,436 Value ($000) $3,584 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 81,169 Value ($000) $2,350 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 103,244 Value ($000) $3,240 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 38,507 Value ($000) $1,108 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 17,518 Value ($000) $464 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 23,998 Value ($000) $586 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 57,025 Value ($000) $1,285 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 51,203 Value ($000) $1,375 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 308,121 Value ($000) $7,746 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 404,886 Value ($000) $8,871 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 217,749 Value ($000) $5,004 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 363,383 Value ($000) $7,951 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 325,611 Value ($000) $6,431 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 244,517 Value ($000) $4,934 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 286,664 Value ($000) $6,143 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,425,889	$49	$20.57	$19.61 - $22.16
Q3 2025	22,304	$0	$21.29	$20.16 - $22.68
Q2 2025	79,367	$2	$20.07	$17.30 - $20.97
Q1 2025	709,410	$15	$20.88	$19.29 - $22.55
Q4 2024	18,722	$0	$22.93	$21.28 - $24.38
Q3 2024	115,419	$3	$20.69	$17.72 - $22.89
Q2 2024	229,684	$4	$17.34	$16.21 - $18.24
Q1 2024	211,378	$4	$18.19	$17.13 - $19.66
Q4 2023	206,745	$4	$17.01	$14.65 - $20.82
Q3 2023	115,584	$2	$17.25	$15.52 - $18.70
Q2 2023	352,492	$7	$16.54	$15.40 - $17.68
Q1 2023	48,194	$1	$17.85	$15.17 - $20.12
Q4 2022	119,057	$3	$18.04	$15.58 - $19.83
Q3 2022	66,372	$1,222	$17.91	$15.15 - $20.24
Q2 2022	88,643	$1,752	$19.33	$15.69 - $22.31
Q1 2022	70,794	$1,749	$20.15	$18.73 - $21.34
Q4 2021	28,606	$705	$19.16	$17.21 - $20.73
Q3 2021	662,103	$13,739	$17.58	$16.03 - $18.42
Q2 2021	168,727	$3,518	$16.92	$15.26 - $18.30
Q1 2021	126,849	$2,378	$14.28	$11.53 - $16.13
Q4 2020	314,414	$4,719	$10.60	$8.02 - $12.98
Q3 2020	912,626	$10,276	$9.37	$8.20 - $10.66
Q2 2020	30,647	$394	$8.81	$5.90 - $12.72
Q1 2020	497,268	$4,809	$13.21	$6.93 - $15.98
Q4 2019	598,455	$12,394	$15.92	$15.22 - $16.59
Q3 2019	228,850	$4,778	$14.24	$13.14 - $15.68
Q2 2019	172,956	$3,196	$13.35	$12.44 - $14.22
Q1 2019	213,328	$3,947	$12.46	$10.40 - $13.53
Q4 2018	212,743	$3,117	$11.19	$10.18 - $12.19
Q3 2018	171,132	$2,865	$11.76	$11.17 - $12.37
Q2 2018	315,142	$5,354	$10.40	$9.07 - $12.38
Q1 2018	255,809	$3,684	$10.41	$9.25 - $12.41
Q4 2017	151,175	$2,744	$12.46	$11.82 - $13.17
Q3 2017	133,616	$2,612	$12.87	$11.55 - $13.93
Q2 2017	248,878	$4,567	$12.68	$11.00 - $14.89
Q1 2017	119,422	$2,638	$15.34	$13.70 - $16.70
Q4 2016	142,436	$3,584	$16.64	$15.54 - $18.46
Q3 2016	81,169	$2,350	$19.07	$17.74 - $20.18
Q2 2016	103,244	$3,240	$17.88	$16.63 - $19.48
Q1 2016	38,507	$1,108	$16.61	$15.23 - $17.91
Q4 2015	17,518	$464	$15.88	$14.62 - $16.66
Q3 2015	23,998	$586	$14.49	$13.32 - $15.51
Q2 2015	57,025	$1,285	$14.58	$13.42 - $16.16
Q1 2015	51,203	$1,375	$15.89	$14.91 - $16.89
Q4 2014	308,121	$7,746	$14.35	$12.64 - $15.34
Q3 2014	404,886	$8,871	$13.30	$12.50 - $13.82
Q2 2014	217,749	$5,004	$13.05	$12.30 - $13.58
Q1 2014	363,383	$7,951	$12.11	$11.15 - $12.91
Q4 2013	325,611	$6,431	$11.63	$10.81 - $12.28
Q3 2013	244,517	$4,934	$11.87	$10.95 - $12.93
Q2 2013	286,664	$6,143	$12.61	$11.16 - $13.83