KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,125 Value ($000) $1,381 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 68,125 Value ($000) $1,489 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 73,125 Value ($000) $1,537 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 73,125 Value ($000) $1,553 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 73,125 Value ($000) $1,713 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 73,125 Value ($000) $1,698 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 73,125 Value ($000) $1,423 Avg Close $17.34 Range $16.21 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,125	$1,381	$20.57	$19.61 - $22.16
Q3 2025	68,125	$1,489	$21.29	$20.16 - $22.68
Q2 2025	73,125	$1,537	$20.07	$17.30 - $20.97
Q1 2025	73,125	$1,553	$20.88	$19.29 - $22.55
Q4 2024	73,125	$1,713	$22.93	$21.28 - $24.38
Q3 2024	73,125	$1,698	$20.69	$17.72 - $22.89
Q2 2024	73,125	$1,423	$17.34	$16.21 - $18.24