KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,693 Value ($000) $14,629 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 1,900,128 Value ($000) $41,518 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 220,276 Value ($000) $4,630 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 493,894 Value ($000) $10,490 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 670,292 Value ($000) $15,705 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 19,852 Value ($000) $461 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 2,582,430 Value ($000) $50,254 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 4,517,221 Value ($000) $88,583 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 2,393,637 Value ($000) $51,008 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 1,147,873 Value ($000) $20,191 Avg Close $17.25 Range $15.52 - $18.70
Q1 2023
Shares 76,800 Value ($000) $1,500 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 155,326 Value ($000) $3,290 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 44,700 Value ($000) $823 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 124,027 Value ($000) $2,452 Avg Close $19.33 Range $15.69 - $22.31
Q4 2021
Shares 9,498 Value ($000) $234 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 219,728 Value ($000) $4,559 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 195,523 Value ($000) $4,077 Avg Close $16.92 Range $15.26 - $18.30
Q2 2020
Shares 297,125 Value ($000) $3,815 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 207,871 Value ($000) $2,010 Avg Close $13.21 Range $6.93 - $15.98
Q4 2018
Shares 966,556 Value ($000) $14,160 Avg Close $11.19 Range $10.18 - $12.19
Q2 2018
Shares 173,745 Value ($000) $2,952 Avg Close $10.40 Range $9.07 - $12.38
Q1 2016
Shares 79,675 Value ($000) $2,293 Avg Close $16.61 Range $15.23 - $17.91